Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions139

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares279,049

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded197,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.78	0.76	0.78	6,692,326	699	8,634,708
31/03/2010	0.75	0.75	0.75	716,152	134	954,869
30/03/2010	0.72	0.70	0.72	5,995,903	723	8,376,945
29/03/2010	0.69	0.65	0.69	2,454,276	512	3,615,520
28/03/2010	0.69	0.66	0.67	3,924,261	755	5,746,320
25/03/2010	0.69	0.65	0.66	2,290,373	590	3,437,733
24/03/2010	0.71	0.68	0.68	2,109,332	515	3,075,701
23/03/2010	0.74	0.71	0.71	2,727,582	677	3,794,682
22/03/2010	0.78	0.74	0.74	4,475,929	799	5,931,716
21/03/2010	0.82	0.77	0.77	12,780,906	1437	16,064,676
18/03/2010	0.79	0.78	0.79	4,636,048	454	5,885,050
17/03/2010	0.79	0.75	0.76	11,417,288	1390	14,819,382
16/03/2010	0.77	0.75	0.77	5,008,746	785	6,520,964
15/03/2010	0.74	0.70	0.74	6,154,451	612	8,384,769
14/03/2010	0.75	0.71	0.71	7,056,269	1012	9,742,556
11/03/2010	0.73	0.71	0.73	4,705,236	698	6,469,829
10/03/2010	0.70	0.68	0.70	2,780,411	418	4,012,133
09/03/2010	0.71	0.67	0.67	8,073,548	1199	11,812,498
08/03/2010	0.70	0.70	0.70	541,115	99	773,022
07/03/2010	0.75	0.73	0.73	5,040,118	619	6,845,054

Download Table