Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions50

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares367,731

Div0.00

Change0.01

Closing Price0.14

Average Price0.13

P/EN

Value Traded48,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2008	2.42	2.29	2.31	2,792,218	691	1,178,622
10/03/2008	2.45	2.36	2.40	3,202,324	873	1,330,573
09/03/2008	2.36	2.25	2.36	3,076,368	801	1,319,383
06/03/2008	2.26	2.22	2.25	1,084,986	347	483,902
05/03/2008	2.24	2.19	2.21	2,345,874	376	1,055,508
04/03/2008	2.21	2.18	2.21	1,386,882	178	628,432
03/03/2008	2.21	2.15	2.21	1,667,184	288	763,095
02/03/2008	2.23	2.17	2.17	420,526	221	191,077
28/02/2008	2.21	2.18	2.21	3,094,961	411	1,407,175
27/02/2008	2.22	2.18	2.19	530,509	317	241,602
26/02/2008	2.22	2.18	2.20	756,366	279	345,094
25/02/2008	2.24	2.18	2.19	380,625	237	172,633
24/02/2008	2.27	2.22	2.23	876,395	167	390,389
21/02/2008	2.29	2.24	2.25	580,564	249	256,401
20/02/2008	2.27	2.23	2.25	161,108	123	71,675
19/02/2008	2.28	2.25	2.25	818,808	135	362,358
18/02/2008	2.28	2.23	2.25	777,096	232	344,949
17/02/2008	2.31	2.24	2.26	1,756,831	379	768,904
14/02/2008	2.26	2.18	2.26	1,179,320	402	527,301
13/02/2008	2.22	2.17	2.18	1,253,837	463	571,334

Download Table