OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions4
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares2,069
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 1.29 | 1.28 | 1.28 | 93,452 | 134 | 72,913 |
| 11/06/2007 | 1.30 | 1.28 | 1.28 | 209,435 | 146 | 162,953 |
| 10/06/2007 | 1.31 | 1.28 | 1.28 | 227,792 | 187 | 176,212 |
| 07/06/2007 | 1.31 | 1.26 | 1.29 | 265,670 | 267 | 205,747 |
| 06/06/2007 | 1.28 | 1.25 | 1.26 | 140,986 | 181 | 111,649 |
| 05/06/2007 | 1.31 | 1.27 | 1.28 | 108,136 | 122 | 84,583 |
| 04/06/2007 | 1.31 | 1.28 | 1.30 | 81,334 | 112 | 62,943 |
| 03/06/2007 | 1.33 | 1.30 | 1.31 | 161,832 | 190 | 123,291 |
| 31/05/2007 | 1.32 | 1.28 | 1.29 | 270,979 | 220 | 209,097 |
| 30/05/2007 | 1.31 | 1.28 | 1.30 | 143,152 | 140 | 110,288 |
| 29/05/2007 | 1.33 | 1.27 | 1.28 | 423,987 | 345 | 325,335 |
| 28/05/2007 | 1.31 | 1.27 | 1.27 | 218,650 | 249 | 170,043 |
| 27/05/2007 | 1.33 | 1.28 | 1.30 | 192,351 | 187 | 147,406 |
| 24/05/2007 | 1.36 | 1.30 | 1.30 | 465,926 | 253 | 351,599 |
| 23/05/2007 | 1.39 | 1.34 | 1.35 | 285,011 | 338 | 209,355 |
| 22/05/2007 | 1.35 | 1.29 | 1.35 | 824,427 | 581 | 612,334 |
| 21/05/2007 | 1.36 | 1.29 | 1.29 | 374,897 | 399 | 287,063 |
| 20/05/2007 | 1.39 | 1.33 | 1.35 | 339,653 | 315 | 249,058 |
| 17/05/2007 | 1.45 | 1.36 | 1.37 | 915,811 | 728 | 654,827 |
| 15/05/2007 | 1.50 | 1.42 | 1.42 | 1,698,866 | 858 | 1,175,609 |