OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.15 | 1.12 | 1.13 | 109,487 | 105 | 96,805 |
| 24/09/2007 | 1.17 | 1.13 | 1.15 | 186,736 | 159 | 161,405 |
| 23/09/2007 | 1.20 | 1.13 | 1.13 | 344,406 | 333 | 299,805 |
| 20/09/2007 | 1.20 | 1.14 | 1.19 | 624,359 | 511 | 527,323 |
| 19/09/2007 | 1.15 | 1.12 | 1.15 | 50,017 | 91 | 43,916 |
| 18/09/2007 | 1.14 | 1.12 | 1.13 | 20,811 | 40 | 18,397 |
| 17/09/2007 | 1.14 | 1.11 | 1.12 | 87,560 | 102 | 77,592 |
| 16/09/2007 | 1.12 | 1.10 | 1.11 | 52,554 | 45 | 47,305 |
| 13/09/2007 | 1.13 | 1.11 | 1.11 | 86,935 | 61 | 77,786 |
| 12/09/2007 | 1.12 | 1.11 | 1.12 | 74,047 | 77 | 66,478 |
| 11/09/2007 | 1.12 | 1.09 | 1.11 | 27,121 | 57 | 24,478 |
| 10/09/2007 | 1.10 | 1.09 | 1.10 | 57,799 | 78 | 52,678 |
| 09/09/2007 | 1.11 | 1.09 | 1.10 | 34,606 | 72 | 31,483 |
| 06/09/2007 | 1.11 | 1.09 | 1.10 | 78,665 | 96 | 71,548 |
| 05/09/2007 | 1.13 | 1.10 | 1.12 | 56,607 | 71 | 50,775 |
| 04/09/2007 | 1.13 | 1.10 | 1.13 | 54,188 | 77 | 48,527 |
| 03/09/2007 | 1.14 | 1.11 | 1.11 | 77,590 | 96 | 69,059 |
| 02/09/2007 | 1.14 | 1.13 | 1.13 | 67,616 | 44 | 59,825 |
| 30/08/2007 | 1.15 | 1.12 | 1.14 | 97,518 | 82 | 85,905 |
| 29/08/2007 | 1.17 | 1.13 | 1.13 | 128,080 | 124 | 112,054 |