Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions5

SectorCommercial Services

Low Price1.21

Opening Price1.21

No. of Shares553

Div0.00

Change-0.02

Closing Price1.22

Average Price1.21

P/E7.97

Value Traded669

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	0.49	0.46	0.49	1,422	9	3,015
25/01/2009	0.50	0.47	0.47	1,568	10	3,250
22/01/2009	0.49	0.46	0.48	3,628	11	7,630
21/01/2009	0.50	0.48	0.48	8,337	16	17,175
20/01/2009	0.50	0.50	0.50	6,813	17	13,625
19/01/2009	0.52	0.50	0.52	3,556	19	6,973
18/01/2009	0.52	0.50	0.52	17,004	31	32,959
15/01/2009	0.51	0.49	0.50	4,398	17	8,648
14/01/2009	0.52	0.50	0.50	6,806	20	13,448
13/01/2009	0.52	0.50	0.51	755	10	1,481
12/01/2009	0.51	0.50	0.51	751	5	1,502
11/01/2009	0.51	0.50	0.50	3,608	17	7,195
08/01/2009	0.52	0.52	0.52	6,422	15	12,350
07/01/2009	0.54	0.52	0.54	7,768	33	14,572
06/01/2009	0.52	0.50	0.52	10,943	58	21,282
05/01/2009	0.50	0.49	0.50	3,082	13	6,260
04/01/2009	0.48	0.48	0.48	1,893	9	3,944
30/12/2008	0.46	0.43	0.46	3,678	22	8,028
28/12/2008	0.45	0.43	0.44	2,780	11	6,460
24/12/2008	0.46	0.45	0.45	2,739	12	6,070

Download Table