OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2007 | 6.89 | 6.51 | 6.72 | 69,025 | 49 | 10,357 |
| 19/02/2007 | 6.70 | 6.52 | 6.60 | 42,424 | 43 | 6,415 |
| 18/02/2007 | 6.99 | 6.71 | 6.79 | 100,101 | 35 | 14,729 |
| 15/02/2007 | 7.00 | 6.70 | 6.81 | 67,667 | 51 | 9,900 |
| 14/02/2007 | 6.82 | 6.67 | 6.80 | 47,349 | 43 | 7,046 |
| 13/02/2007 | 6.89 | 6.65 | 6.89 | 77,955 | 79 | 11,558 |
| 12/02/2007 | 6.85 | 6.65 | 6.76 | 42,358 | 41 | 6,285 |
| 11/02/2007 | 6.95 | 6.70 | 6.85 | 34,773 | 27 | 5,065 |
| 08/02/2007 | 6.98 | 6.80 | 6.92 | 18,745 | 15 | 2,750 |
| 07/02/2007 | 6.95 | 6.95 | 6.95 | 174 | 1 | 25 |
| 06/02/2007 | 7.09 | 6.80 | 6.88 | 36,639 | 26 | 5,349 |
| 05/02/2007 | 7.10 | 6.90 | 6.99 | 53,303 | 45 | 7,690 |
| 04/02/2007 | 7.15 | 6.94 | 7.10 | 21,190 | 38 | 3,020 |
| 01/02/2007 | 7.14 | 7.02 | 7.11 | 64,505 | 44 | 9,110 |
| 31/01/2007 | 7.24 | 6.88 | 7.08 | 65,779 | 94 | 9,377 |
| 30/01/2007 | 7.29 | 6.95 | 7.07 | 141,944 | 137 | 19,793 |
| 29/01/2007 | 6.97 | 6.82 | 6.95 | 24,523 | 30 | 3,567 |
| 28/01/2007 | 6.93 | 6.64 | 6.82 | 10,724 | 14 | 1,596 |
| 25/01/2007 | 6.79 | 6.60 | 6.77 | 47,407 | 39 | 7,036 |
| 24/01/2007 | 6.75 | 6.62 | 6.74 | 23,458 | 18 | 3,486 |