OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions30
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares34,232
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded10,613
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.21 | 1.15 | 1.21 | 248,005 | 215 | 207,614 |
| 02/08/2007 | 1.18 | 1.15 | 1.16 | 79,390 | 90 | 68,275 |
| 01/08/2007 | 1.19 | 1.16 | 1.16 | 70,000 | 78 | 59,620 |
| 30/07/2007 | 1.20 | 1.17 | 1.19 | 46,254 | 66 | 39,149 |
| 29/07/2007 | 1.20 | 1.18 | 1.19 | 70,992 | 77 | 59,741 |
| 26/07/2007 | 1.21 | 1.18 | 1.18 | 133,698 | 120 | 112,432 |
| 25/07/2007 | 1.22 | 1.19 | 1.21 | 87,973 | 99 | 73,023 |
| 24/07/2007 | 1.20 | 1.19 | 1.19 | 37,616 | 58 | 31,395 |
| 23/07/2007 | 1.22 | 1.19 | 1.21 | 56,123 | 62 | 46,561 |
| 22/07/2007 | 1.23 | 1.20 | 1.21 | 176,234 | 133 | 144,460 |
| 19/07/2007 | 1.22 | 1.20 | 1.20 | 158,905 | 151 | 131,884 |
| 18/07/2007 | 1.23 | 1.20 | 1.21 | 102,808 | 116 | 84,836 |
| 17/07/2007 | 1.22 | 1.19 | 1.21 | 171,924 | 130 | 142,742 |
| 16/07/2007 | 1.22 | 1.18 | 1.20 | 141,602 | 174 | 118,145 |
| 15/07/2007 | 1.24 | 1.21 | 1.22 | 108,428 | 112 | 88,437 |
| 12/07/2007 | 1.25 | 1.22 | 1.24 | 149,389 | 191 | 120,750 |
| 11/07/2007 | 1.29 | 1.25 | 1.26 | 135,080 | 148 | 106,633 |
| 10/07/2007 | 1.32 | 1.27 | 1.29 | 840,129 | 555 | 647,731 |
| 09/07/2007 | 1.29 | 1.25 | 1.27 | 316,964 | 301 | 247,354 |
| 08/07/2007 | 1.30 | 1.24 | 1.24 | 154,797 | 187 | 121,775 |