OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 7.56 | 7.32 | 7.56 | 264,512 | 72 | 35,061 |
| 19/03/2007 | 7.20 | 6.89 | 7.20 | 292,092 | 198 | 40,903 |
| 18/03/2007 | 6.86 | 6.73 | 6.86 | 3,845 | 9 | 565 |
| 15/03/2007 | 6.90 | 6.70 | 6.70 | 25,465 | 31 | 3,763 |
| 14/03/2007 | 6.94 | 6.75 | 6.88 | 18,169 | 30 | 2,658 |
| 13/03/2007 | 6.98 | 6.71 | 6.91 | 16,652 | 20 | 2,435 |
| 12/03/2007 | 7.09 | 6.80 | 6.92 | 39,322 | 48 | 5,732 |
| 11/03/2007 | 7.22 | 6.91 | 6.92 | 128,590 | 103 | 18,233 |
| 08/03/2007 | 7.32 | 6.70 | 7.20 | 668,640 | 257 | 94,231 |
| 07/03/2007 | 7.12 | 6.80 | 6.98 | 11,701 | 22 | 1,695 |
| 06/03/2007 | 7.29 | 6.92 | 7.05 | 129,500 | 80 | 18,256 |
| 05/03/2007 | 7.02 | 6.95 | 7.02 | 27,108 | 24 | 3,885 |
| 04/03/2007 | 7.00 | 6.83 | 6.99 | 28,850 | 40 | 4,134 |
| 01/03/2007 | 7.04 | 6.83 | 6.92 | 15,532 | 33 | 2,247 |
| 28/02/2007 | 7.00 | 6.67 | 7.00 | 53,566 | 36 | 7,910 |
| 27/02/2007 | 6.92 | 6.65 | 6.90 | 37,532 | 41 | 5,507 |
| 26/02/2007 | 6.75 | 6.43 | 6.72 | 8,146 | 15 | 1,215 |
| 25/02/2007 | 6.75 | 6.18 | 6.69 | 266,214 | 173 | 42,189 |
| 22/02/2007 | 6.67 | 6.34 | 6.50 | 40,799 | 27 | 6,319 |
| 21/02/2007 | 6.85 | 6.45 | 6.67 | 56,379 | 61 | 8,625 |