Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions16

SectorCommercial Services

Low Price1.24

Opening Price1.25

No. of Shares2,570

Div4.00

Change0.00

Closing Price1.25

Average Price1.25

P/E8.17

Value Traded3,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	0.61	0.61	0.61	67,410	40	110,509
16/04/2009	0.59	0.58	0.59	110,455	95	187,272
15/04/2009	0.61	0.57	0.57	329,392	317	556,379
14/04/2009	0.60	0.58	0.59	40,021	60	67,620
13/04/2009	0.60	0.57	0.58	149,047	133	256,051
12/04/2009	0.60	0.59	0.60	48,672	85	81,430
09/04/2009	0.59	0.57	0.58	50,675	75	86,788
08/04/2009	0.59	0.57	0.57	26,250	66	45,940
07/04/2009	0.61	0.58	0.59	17,284	45	29,461
06/04/2009	0.62	0.59	0.59	45,186	72	74,801
05/04/2009	0.60	0.59	0.60	85,569	95	143,053
02/04/2009	0.59	0.55	0.58	77,753	104	137,261
01/04/2009	0.59	0.56	0.57	16,139	51	28,237
31/03/2009	0.61	0.58	0.58	46,183	89	79,259
30/03/2009	0.63	0.60	0.61	53,590	110	87,631
29/03/2009	0.64	0.61	0.61	93,941	133	150,347
26/03/2009	0.61	0.59	0.61	101,195	198	167,016
25/03/2009	0.59	0.56	0.59	100,024	155	170,667
24/03/2009	0.57	0.56	0.57	84,092	116	147,533
23/03/2009	0.55	0.54	0.55	108,518	148	198,166

Download Table