Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2007 1.15 1.12 1.13 49,234 62 43,474
26/11/2007 1.16 1.12 1.12 37,188 82 32,879
25/11/2007 1.15 1.13 1.14 42,763 66 37,400
22/11/2007 1.17 1.13 1.14 78,099 132 68,180
21/11/2007 1.17 1.15 1.15 37,782 69 32,600
19/11/2007 1.16 1.14 1.14 46,384 67 40,365
18/11/2007 1.18 1.14 1.15 73,956 84 64,185
15/11/2007 1.17 1.14 1.16 66,747 90 57,933
14/11/2007 1.16 1.15 1.16 61,156 89 53,096
13/11/2007 1.17 1.15 1.16 48,618 51 41,915
12/11/2007 1.18 1.15 1.17 106,306 124 91,500
11/11/2007 1.19 1.17 1.19 146,163 70 124,133
08/11/2007 1.20 1.17 1.19 80,499 101 68,050
07/11/2007 1.21 1.18 1.19 115,532 121 97,184
06/11/2007 1.22 1.19 1.19 174,666 182 145,453
05/11/2007 1.25 1.18 1.18 326,641 277 268,894
04/11/2007 1.25 1.22 1.22 845,972 707 689,059
01/11/2007 1.39 1.28 1.28 2,141,119 1179 1,638,595
31/10/2007 1.34 1.29 1.34 1,113,747 720 837,237
30/10/2007 1.28 1.21 1.28 1,366,222 805 1,078,951