Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions16

SectorCommercial Services

Low Price1.24

Opening Price1.25

No. of Shares2,570

Div4.00

Change0.00

Closing Price1.25

Average Price1.25

P/E8.17

Value Traded3,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	0.63	0.60	0.62	136,577	158	221,793
17/05/2009	0.61	0.59	0.60	59,722	87	99,455
14/05/2009	0.65	0.60	0.61	351,086	299	564,816
13/05/2009	0.63	0.61	0.63	268,344	277	429,463
12/05/2009	0.61	0.59	0.60	182,628	154	304,625
11/05/2009	0.60	0.58	0.60	241,498	233	405,486
10/05/2009	0.58	0.57	0.58	155,999	155	270,343
07/05/2009	0.60	0.56	0.56	529,137	364	931,817
06/05/2009	0.62	0.58	0.58	158,531	212	272,700
04/05/2009	0.64	0.61	0.61	180,221	137	293,929
03/05/2009	0.66	0.63	0.64	100,495	79	156,365
30/04/2009	0.68	0.63	0.66	33,724	69	51,414
29/04/2009	0.69	0.65	0.65	86,881	134	131,925
28/04/2009	0.73	0.68	0.68	224,090	245	322,149
27/04/2009	0.72	0.68	0.71	273,713	247	385,742
26/04/2009	0.69	0.69	0.69	209,781	163	304,031
23/04/2009	0.68	0.63	0.66	287,203	304	436,551
22/04/2009	0.70	0.65	0.65	577,717	492	834,019
21/04/2009	0.67	0.65	0.67	183,125	149	274,237
20/04/2009	0.64	0.64	0.64	291,949	87	456,171

Download Table