NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketSecond
High Price2.27
Last Closing2.28
No. of Transactions17
SectorCommercial Services
Low Price2.17
Opening Price2.23
No. of Shares7,130
Div0.00
Change-0.02
Closing Price2.26
Average Price2.25
P/EN
Value Traded16,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 6.79 | 6.15 | 6.20 | 297,208 | 191 | 46,870 |
| 24/05/2006 | 6.47 | 6.47 | 6.47 | 136,983 | 32 | 21,172 |
| 23/05/2006 | 6.17 | 6.17 | 6.17 | 6,904 | 10 | 1,119 |
| 22/05/2006 | 5.88 | 5.88 | 5.88 | 59,359 | 50 | 10,095 |
| 21/05/2006 | 5.60 | 5.60 | 5.60 | 141,775 | 16 | 25,317 |
| 18/05/2006 | 5.34 | 5.34 | 5.34 | 4,940 | 11 | 925 |
| 17/05/2006 | 5.09 | 5.09 | 5.09 | 2,372 | 6 | 466 |
| 16/05/2006 | 4.85 | 4.85 | 4.85 | 5,029 | 14 | 1,037 |
| 15/05/2006 | 4.62 | 4.18 | 4.62 | 29,155 | 91 | 6,381 |