Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 1.64 1.64 1.64 16 1 10
02/06/2022 1.72 1.72 1.72 17 1 10
31/05/2022 1.81 1.81 1.81 1,901 3 1,050
18/05/2022 1.90 1.90 1.90 19 1 10
17/05/2022 1.99 1.99 1.99 299 1 150
16/05/2022 2.09 2.09 2.09 21 1 10
15/05/2022 2.19 2.19 2.19 22 1 10
12/05/2022 2.30 2.30 2.30 115 1 50
10/05/2022 2.42 2.42 2.42 121 1 50
09/05/2022 2.54 2.54 2.54 127 1 50
08/05/2022 2.67 2.67 2.67 2,670 2 1,000
13/04/2022 2.81 2.81 2.81 14 1 5
26/01/2022 2.95 2.81 2.95 1,703 3 600
23/01/2022 2.95 2.95 2.95 8,425 5 2,856
20/01/2022 3.10 3.10 3.10 1,829 2 590
18/01/2022 3.33 3.26 3.26 14,158 15 4,300
17/01/2022 3.43 3.30 3.43 508 3 150
16/01/2022 3.33 3.28 3.33 1,420 5 430
13/01/2022 3.36 3.36 3.36 17,153 16 5,105
12/01/2022 3.20 3.20 3.20 19,584 12 6,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 1.65 1.52 1.63 94 4 61
31/07/2011 1.65 1.60 1.60 10 2 6
24/07/2011 1.65 1.55 1.64 571 5 360
17/07/2011 1.72 1.60 1.63 220 9 134
10/07/2011 1.76 1.60 1.76 535 6 321
03/07/2011 1.72 1.54 1.72 768 26 478
26/06/2011 1.84 1.62 1.62 1,181 15 702
19/06/2011 1.86 1.66 1.84 1,533 13 881
12/06/2011 1.74 1.52 1.74 2,988 32 1,797
05/06/2011 1.65 1.48 1.65 266 5 170
29/05/2011 1.71 1.56 1.71 317 4 203
22/05/2011 1.64 1.60 1.64 24 2 15
15/05/2011 1.74 1.47 1.54 2,106 23 1,366
08/05/2011 1.87 1.70 1.70 527 6 300
02/05/2011 1.93 1.80 1.80 111 4 61
24/04/2011 1.94 1.77 1.89 669 13 368
17/04/2011 1.95 1.75 1.95 762 11 430
10/04/2011 2.07 1.88 1.89 1,133 13 601
03/04/2011 2.04 1.99 2.04 40 2 20
27/03/2011 1.93 1.78 1.93 321 3 180
Download Table