Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 1.07 1.05 1.07 11 3 10
27/10/2022 1.03 1.03 1.03 1 1 1
25/10/2022 1.03 0.98 1.03 293 6 294
24/10/2022 1.04 1.03 1.03 647 7 624
23/10/2022 1.03 1.01 1.03 350 6 342
20/10/2022 0.99 0.92 0.99 706 6 752
19/10/2022 1.03 0.95 0.95 2,230 17 2,261
18/10/2022 1.00 1.00 1.00 100 1 100
17/10/2022 0.96 0.96 0.96 18 2 19
16/10/2022 0.92 0.92 0.92 188 3 204
13/10/2022 0.88 0.88 0.88 12 2 14
12/10/2022 0.84 0.84 0.84 8 1 10
11/10/2022 0.80 0.80 0.80 489 4 611
10/10/2022 0.77 0.77 0.77 580 7 753
09/10/2022 0.85 0.81 0.81 292 5 359
05/10/2022 0.88 0.85 0.85 429 6 505
03/10/2022 0.89 0.89 0.89 45 1 50
02/10/2022 0.93 0.93 0.93 5 1 5
29/09/2022 0.97 0.97 0.97 49 1 50
28/09/2022 1.02 1.02 1.02 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 1.72 1.62 1.66 12,799 20 7,651
15/01/2012 1.64 1.64 1.64 16 1 10
26/12/2011 1.60 1.34 1.60 33,011 28 22,447
18/12/2011 1.65 1.30 1.40 4,665 42 3,279
11/12/2011 1.75 1.45 1.59 849 19 566
04/12/2011 1.85 1.67 1.67 255 9 150
27/11/2011 1.88 1.79 1.79 95 4 51
20/11/2011 1.97 1.81 1.97 66 5 35
13/11/2011 1.73 1.56 1.73 160 5 100
30/10/2011 1.56 1.50 1.56 115 6 75
23/10/2011 1.50 1.38 1.44 585 9 415
16/10/2011 1.60 1.41 1.43 5,724 36 3,909
09/10/2011 1.68 1.53 1.53 2,747 14 1,790
02/10/2011 1.67 1.48 1.58 889 14 580
25/09/2011 1.72 1.45 1.63 87,832 42 51,836
18/09/2011 1.62 1.48 1.60 436 11 284
11/09/2011 1.54 1.40 1.52 384 6 265
04/09/2011 1.65 1.52 1.62 2,888 17 1,855
28/08/2011 1.59 1.52 1.59 32 2 21
21/08/2011 1.60 1.58 1.60 11 2 7
Download Table