NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 19/07/2022 | 1.25 | 1.19 | 1.24 | 1,745 | 12 | 1,464 |
| 18/07/2022 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 17/07/2022 | 1.31 | 1.26 | 1.31 | 405 | 8 | 321 |
| 14/07/2022 | 1.32 | 1.26 | 1.32 | 2,781 | 10 | 2,202 |
| 13/07/2022 | 1.32 | 1.32 | 1.32 | 3 | 1 | 2 |
| 07/07/2022 | 1.32 | 1.25 | 1.30 | 20 | 3 | 16 |
| 06/07/2022 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 05/07/2022 | 1.32 | 1.26 | 1.26 | 2,738 | 37 | 2,173 |
| 04/07/2022 | 1.32 | 1.29 | 1.32 | 1,908 | 11 | 1,479 |
| 03/07/2022 | 1.35 | 1.35 | 1.35 | 946 | 10 | 701 |
| 30/06/2022 | 1.45 | 1.36 | 1.42 | 1,812 | 19 | 1,329 |
| 29/06/2022 | 1.47 | 1.34 | 1.43 | 5,201 | 34 | 3,719 |
| 28/06/2022 | 1.52 | 1.41 | 1.41 | 6,252 | 24 | 4,313 |
| 27/06/2022 | 1.48 | 1.43 | 1.48 | 14,253 | 30 | 9,645 |
| 26/06/2022 | 1.41 | 1.29 | 1.41 | 37,971 | 75 | 28,085 |
| 23/06/2022 | 1.35 | 1.35 | 1.35 | 1,080 | 2 | 800 |
| 20/06/2022 | 1.42 | 1.42 | 1.42 | 13 | 1 | 9 |
| 19/06/2022 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 08/06/2022 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 26/12/2011 | 1.60 | 1.34 | 1.60 | 33,011 | 28 | 22,447 |
| 18/12/2011 | 1.65 | 1.30 | 1.40 | 4,665 | 42 | 3,279 |
| 11/12/2011 | 1.75 | 1.45 | 1.59 | 849 | 19 | 566 |
| 04/12/2011 | 1.85 | 1.67 | 1.67 | 255 | 9 | 150 |
| 27/11/2011 | 1.88 | 1.79 | 1.79 | 95 | 4 | 51 |
| 20/11/2011 | 1.97 | 1.81 | 1.97 | 66 | 5 | 35 |
| 13/11/2011 | 1.73 | 1.56 | 1.73 | 160 | 5 | 100 |
| 30/10/2011 | 1.56 | 1.50 | 1.56 | 115 | 6 | 75 |
| 23/10/2011 | 1.50 | 1.38 | 1.44 | 585 | 9 | 415 |
| 16/10/2011 | 1.60 | 1.41 | 1.43 | 5,724 | 36 | 3,909 |
| 09/10/2011 | 1.68 | 1.53 | 1.53 | 2,747 | 14 | 1,790 |
| 02/10/2011 | 1.67 | 1.48 | 1.58 | 889 | 14 | 580 |
| 25/09/2011 | 1.72 | 1.45 | 1.63 | 87,832 | 42 | 51,836 |
| 18/09/2011 | 1.62 | 1.48 | 1.60 | 436 | 11 | 284 |
| 11/09/2011 | 1.54 | 1.40 | 1.52 | 384 | 6 | 265 |
| 04/09/2011 | 1.65 | 1.52 | 1.62 | 2,888 | 17 | 1,855 |
| 28/08/2011 | 1.59 | 1.52 | 1.59 | 32 | 2 | 21 |
| 21/08/2011 | 1.60 | 1.58 | 1.60 | 11 | 2 | 7 |
| 14/08/2011 | 1.63 | 1.53 | 1.53 | 104 | 4 | 67 |