Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.96 0.96 0.96 1 1 1
05/12/2022 1.00 0.92 0.92 4 2 4
01/12/2022 1.01 0.96 0.96 72 7 71
28/11/2022 1.01 1.01 1.01 303 1 300
27/11/2022 1.02 1.02 1.02 6,508 7 6,380
24/11/2022 1.00 0.97 1.00 601 8 604
23/11/2022 0.96 0.96 0.96 56 3 58
22/11/2022 0.92 0.92 0.92 1,003 13 1,090
21/11/2022 0.88 0.88 0.88 3 1 3
20/11/2022 0.84 0.84 0.84 297 4 353
17/11/2022 0.80 0.80 0.80 402 2 503
16/11/2022 0.77 0.71 0.77 4,379 8 6,167
15/11/2022 0.74 0.74 0.74 16 1 22
14/11/2022 0.85 0.77 0.77 571 9 741
13/11/2022 0.81 0.81 0.81 1,167 5 1,441
10/11/2022 0.89 0.85 0.85 61 8 72
09/11/2022 0.89 0.89 0.89 1 1 1
08/11/2022 0.93 0.93 0.93 4 1 4
07/11/2022 0.97 0.97 0.97 194 1 200
31/10/2022 1.02 1.02 1.02 10 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 1.10 1.10 1.10 1,155 2 1,050
21/01/2013 1.15 1.10 1.15 40,421 3 35,150
13/01/2013 1.18 1.14 1.14 40,038 4 35,120
09/12/2012 1.14 1.14 1.14 68 1 60
25/11/2012 1.14 1.07 1.14 5,691 5 5,310
04/11/2012 1.12 1.10 1.12 19,187 2 17,442
30/10/2012 1.19 1.12 1.15 107 4 95
21/10/2012 1.18 1.17 1.17 76 3 65
14/10/2012 1.23 1.18 1.23 183 6 151
07/10/2012 1.22 1.13 1.15 1,129 13 967
30/09/2012 1.27 1.21 1.21 234 4 190
23/09/2012 1.38 1.21 1.26 2,729 42 2,236
16/09/2012 1.59 1.32 1.32 1,423 14 995
02/09/2012 1.63 1.52 1.59 1,165 7 743
06/05/2012 1.64 1.64 1.64 116 1 71
22/04/2012 1.73 1.65 1.65 9,158 4 5,550
18/03/2012 1.73 1.58 1.73 336 5 208
11/03/2012 1.51 1.37 1.51 1,372 3 1,001
04/03/2012 1.74 1.66 1.74 839 2 505
26/02/2012 1.74 1.62 1.74 26,163 4 15,502
Download Table