NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 0.80 | 0.80 | 0.80 | 489 | 4 | 611 |
| 10/10/2022 | 0.77 | 0.77 | 0.77 | 580 | 7 | 753 |
| 09/10/2022 | 0.85 | 0.81 | 0.81 | 292 | 5 | 359 |
| 05/10/2022 | 0.88 | 0.85 | 0.85 | 429 | 6 | 505 |
| 03/10/2022 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
| 02/10/2022 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
| 29/09/2022 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 28/09/2022 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1 |
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| 30/08/2022 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 300 | 9 | 306 |
| 24/08/2022 | 1.03 | 1.03 | 1.03 | 247 | 2 | 240 |
| 22/08/2022 | 1.08 | 0.98 | 1.08 | 305 | 10 | 292 |
| 21/08/2022 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 18/08/2022 | 1.10 | 1.07 | 1.07 | 229 | 8 | 211 |
| 17/08/2022 | 1.14 | 1.08 | 1.12 | 211 | 7 | 191 |
| 16/08/2022 | 1.13 | 1.13 | 1.13 | 1,831 | 5 | 1,620 |
| 15/08/2022 | 1.18 | 1.14 | 1.18 | 13 | 2 | 11 |
| 04/08/2022 | 1.19 | 1.15 | 1.19 | 728 | 6 | 623 |
| 03/08/2022 | 1.17 | 1.08 | 1.17 | 810 | 9 | 732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.19 | 1.12 | 1.15 | 107 | 4 | 95 |
| 21/10/2012 | 1.18 | 1.17 | 1.17 | 76 | 3 | 65 |
| 14/10/2012 | 1.23 | 1.18 | 1.23 | 183 | 6 | 151 |
| 07/10/2012 | 1.22 | 1.13 | 1.15 | 1,129 | 13 | 967 |
| 30/09/2012 | 1.27 | 1.21 | 1.21 | 234 | 4 | 190 |
| 23/09/2012 | 1.38 | 1.21 | 1.26 | 2,729 | 42 | 2,236 |
| 16/09/2012 | 1.59 | 1.32 | 1.32 | 1,423 | 14 | 995 |
| 02/09/2012 | 1.63 | 1.52 | 1.59 | 1,165 | 7 | 743 |
| 06/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 22/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 18/03/2012 | 1.73 | 1.58 | 1.73 | 336 | 5 | 208 |
| 11/03/2012 | 1.51 | 1.37 | 1.51 | 1,372 | 3 | 1,001 |
| 04/03/2012 | 1.74 | 1.66 | 1.74 | 839 | 2 | 505 |
| 26/02/2012 | 1.74 | 1.62 | 1.74 | 26,163 | 4 | 15,502 |
| 19/02/2012 | 1.72 | 1.62 | 1.66 | 12,799 | 20 | 7,651 |
| 15/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 26/12/2011 | 1.60 | 1.34 | 1.60 | 33,011 | 28 | 22,447 |
| 18/12/2011 | 1.65 | 1.30 | 1.40 | 4,665 | 42 | 3,279 |
| 11/12/2011 | 1.75 | 1.45 | 1.59 | 849 | 19 | 566 |
| 04/12/2011 | 1.85 | 1.67 | 1.67 | 255 | 9 | 150 |