NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2022 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 300 | 9 | 306 |
| 24/08/2022 | 1.03 | 1.03 | 1.03 | 247 | 2 | 240 |
| 22/08/2022 | 1.08 | 0.98 | 1.08 | 305 | 10 | 292 |
| 21/08/2022 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 18/08/2022 | 1.10 | 1.07 | 1.07 | 229 | 8 | 211 |
| 17/08/2022 | 1.14 | 1.08 | 1.12 | 211 | 7 | 191 |
| 16/08/2022 | 1.13 | 1.13 | 1.13 | 1,831 | 5 | 1,620 |
| 15/08/2022 | 1.18 | 1.14 | 1.18 | 13 | 2 | 11 |
| 04/08/2022 | 1.19 | 1.15 | 1.19 | 728 | 6 | 623 |
| 03/08/2022 | 1.17 | 1.08 | 1.17 | 810 | 9 | 732 |
| 02/08/2022 | 1.13 | 1.13 | 1.13 | 226 | 5 | 200 |
| 01/08/2022 | 1.09 | 0.99 | 1.09 | 1,551 | 10 | 1,562 |
| 31/07/2022 | 1.10 | 1.04 | 1.04 | 740 | 4 | 711 |
| 28/07/2022 | 1.09 | 1.04 | 1.09 | 1,163 | 8 | 1,118 |
| 27/07/2022 | 1.13 | 1.09 | 1.09 | 182,496 | 31 | 167,404 |
| 26/07/2022 | 1.14 | 1.04 | 1.14 | 1,555 | 18 | 1,495 |
| 25/07/2022 | 1.13 | 1.09 | 1.09 | 485 | 6 | 441 |
| 24/07/2022 | 1.14 | 1.14 | 1.14 | 923 | 12 | 810 |
| 21/07/2022 | 1.20 | 1.13 | 1.19 | 1,245 | 11 | 1,097 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.15 | 1.10 | 1.15 | 40,421 | 3 | 35,150 |
| 13/01/2013 | 1.18 | 1.14 | 1.14 | 40,038 | 4 | 35,120 |
| 09/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 25/11/2012 | 1.14 | 1.07 | 1.14 | 5,691 | 5 | 5,310 |
| 04/11/2012 | 1.12 | 1.10 | 1.12 | 19,187 | 2 | 17,442 |
| 30/10/2012 | 1.19 | 1.12 | 1.15 | 107 | 4 | 95 |
| 21/10/2012 | 1.18 | 1.17 | 1.17 | 76 | 3 | 65 |
| 14/10/2012 | 1.23 | 1.18 | 1.23 | 183 | 6 | 151 |
| 07/10/2012 | 1.22 | 1.13 | 1.15 | 1,129 | 13 | 967 |
| 30/09/2012 | 1.27 | 1.21 | 1.21 | 234 | 4 | 190 |
| 23/09/2012 | 1.38 | 1.21 | 1.26 | 2,729 | 42 | 2,236 |
| 16/09/2012 | 1.59 | 1.32 | 1.32 | 1,423 | 14 | 995 |
| 02/09/2012 | 1.63 | 1.52 | 1.59 | 1,165 | 7 | 743 |
| 06/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 22/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 18/03/2012 | 1.73 | 1.58 | 1.73 | 336 | 5 | 208 |
| 11/03/2012 | 1.51 | 1.37 | 1.51 | 1,372 | 3 | 1,001 |
| 04/03/2012 | 1.74 | 1.66 | 1.74 | 839 | 2 | 505 |
| 26/02/2012 | 1.74 | 1.62 | 1.74 | 26,163 | 4 | 15,502 |
| 19/02/2012 | 1.72 | 1.62 | 1.66 | 12,799 | 20 | 7,651 |