Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 0.87 0.81 0.87 256 5 315
09/01/2023 0.85 0.79 0.85 1,336 9 1,691
08/01/2023 0.83 0.83 0.83 87 3 105
05/01/2023 0.87 0.87 0.87 1,917 9 2,203
04/01/2023 0.93 0.91 0.91 24,207 13 26,599
03/01/2023 0.95 0.95 0.95 1 1 1
28/12/2022 0.93 0.92 0.93 60 2 65
27/12/2022 0.93 0.90 0.93 65 6 71
26/12/2022 0.94 0.94 0.94 97 2 103
22/12/2022 0.98 0.90 0.98 2,134 27 2,308
21/12/2022 0.94 0.93 0.94 710 8 755
20/12/2022 0.90 0.87 0.90 2,442 29 2,739
19/12/2022 0.86 0.83 0.86 2,987 9 3,487
18/12/2022 0.82 0.79 0.82 2,189 18 2,676
15/12/2022 0.80 0.78 0.79 3,124 28 3,999
14/12/2022 0.82 0.82 0.82 1,787 18 2,179
13/12/2022 0.86 0.86 0.86 4 1 5
12/12/2022 0.90 0.90 0.90 9 1 10
08/12/2022 0.94 0.88 0.94 62 4 66
07/12/2022 1.00 0.92 0.92 329 9 357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.46 0.44 0.44 1,875 5 4,250
17/05/2015 0.56 0.48 0.48 454 8 870
10/05/2015 0.64 0.58 0.58 366 3 600
03/05/2015 0.70 0.67 0.67 414 2 600
26/04/2015 0.73 0.73 0.73 15 1 20
19/04/2015 0.73 0.73 0.73 29 1 40
15/03/2015 0.80 0.73 0.73 795 8 1,035
01/03/2015 0.83 0.83 0.83 21,622 3 26,050
18/01/2015 0.84 0.84 0.84 42 1 50
04/01/2015 0.88 0.88 0.88 44 1 50
07/12/2014 0.92 0.92 0.92 46 1 50
30/11/2014 0.96 0.96 0.96 48 1 50
16/11/2014 0.96 0.96 0.96 528 4 550
26/10/2014 1.01 0.95 1.01 100,431 5 100,450
19/10/2014 1.01 1.01 1.01 101 1 100
08/10/2014 0.99 0.99 0.99 528 2 533
21/09/2014 0.99 0.95 0.95 1,110 6 1,166
31/03/2013 1.16 1.16 1.16 1,160 2 1,000
03/03/2013 1.17 1.16 1.17 1,172 2 1,010
10/02/2013 1.17 1.10 1.17 2,484 14 2,244
Download Table