NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| 30/08/2022 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 300 | 9 | 306 |
| 24/08/2022 | 1.03 | 1.03 | 1.03 | 247 | 2 | 240 |
| 22/08/2022 | 1.08 | 0.98 | 1.08 | 305 | 10 | 292 |
| 21/08/2022 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 18/08/2022 | 1.10 | 1.07 | 1.07 | 229 | 8 | 211 |
| 17/08/2022 | 1.14 | 1.08 | 1.12 | 211 | 7 | 191 |
| 16/08/2022 | 1.13 | 1.13 | 1.13 | 1,831 | 5 | 1,620 |
| 15/08/2022 | 1.18 | 1.14 | 1.18 | 13 | 2 | 11 |
| 04/08/2022 | 1.19 | 1.15 | 1.19 | 728 | 6 | 623 |
| 03/08/2022 | 1.17 | 1.08 | 1.17 | 810 | 9 | 732 |
| 02/08/2022 | 1.13 | 1.13 | 1.13 | 226 | 5 | 200 |
| 01/08/2022 | 1.09 | 0.99 | 1.09 | 1,551 | 10 | 1,562 |
| 31/07/2022 | 1.10 | 1.04 | 1.04 | 740 | 4 | 711 |
| 28/07/2022 | 1.09 | 1.04 | 1.09 | 1,163 | 8 | 1,118 |
| 27/07/2022 | 1.13 | 1.09 | 1.09 | 182,496 | 31 | 167,404 |
| 26/07/2022 | 1.14 | 1.04 | 1.14 | 1,555 | 18 | 1,495 |
| 25/07/2022 | 1.13 | 1.09 | 1.09 | 485 | 6 | 441 |
| 24/07/2022 | 1.14 | 1.14 | 1.14 | 923 | 12 | 810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 1.63 | 1.53 | 1.53 | 104 | 4 | 67 |
| 07/08/2011 | 1.65 | 1.52 | 1.63 | 94 | 4 | 61 |
| 31/07/2011 | 1.65 | 1.60 | 1.60 | 10 | 2 | 6 |
| 24/07/2011 | 1.65 | 1.55 | 1.64 | 571 | 5 | 360 |
| 17/07/2011 | 1.72 | 1.60 | 1.63 | 220 | 9 | 134 |
| 10/07/2011 | 1.76 | 1.60 | 1.76 | 535 | 6 | 321 |
| 03/07/2011 | 1.72 | 1.54 | 1.72 | 768 | 26 | 478 |
| 26/06/2011 | 1.84 | 1.62 | 1.62 | 1,181 | 15 | 702 |
| 19/06/2011 | 1.86 | 1.66 | 1.84 | 1,533 | 13 | 881 |
| 12/06/2011 | 1.74 | 1.52 | 1.74 | 2,988 | 32 | 1,797 |
| 05/06/2011 | 1.65 | 1.48 | 1.65 | 266 | 5 | 170 |
| 29/05/2011 | 1.71 | 1.56 | 1.71 | 317 | 4 | 203 |
| 22/05/2011 | 1.64 | 1.60 | 1.64 | 24 | 2 | 15 |
| 15/05/2011 | 1.74 | 1.47 | 1.54 | 2,106 | 23 | 1,366 |
| 08/05/2011 | 1.87 | 1.70 | 1.70 | 527 | 6 | 300 |
| 02/05/2011 | 1.93 | 1.80 | 1.80 | 111 | 4 | 61 |
| 24/04/2011 | 1.94 | 1.77 | 1.89 | 669 | 13 | 368 |
| 17/04/2011 | 1.95 | 1.75 | 1.95 | 762 | 11 | 430 |
| 10/04/2011 | 2.07 | 1.88 | 1.89 | 1,133 | 13 | 601 |
| 03/04/2011 | 2.04 | 1.99 | 2.04 | 40 | 2 | 20 |