Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2022 3.05 3.05 3.05 9,760 14 3,200
10/01/2022 2.91 2.79 2.91 28,759 22 10,256
09/01/2022 2.78 2.65 2.78 17,418 9 6,456
06/01/2022 2.65 2.57 2.65 7,405 15 2,800
05/01/2022 2.54 2.53 2.53 3,683 8 1,455
04/01/2022 2.55 2.53 2.54 1,015 4 400
02/01/2022 2.63 2.53 2.63 19,292 35 7,610
30/12/2021 2.53 2.53 2.53 342 1 135
29/12/2021 2.64 2.63 2.64 421 3 160
28/12/2021 2.55 2.53 2.53 4,306 14 1,700
27/12/2021 2.65 2.52 2.65 2,333 8 914
23/12/2021 2.59 2.50 2.59 3,882 9 1,550
21/12/2021 2.59 2.54 2.55 10,740 11 4,204
20/12/2021 2.50 2.50 2.50 2,625 7 1,050
19/12/2021 2.52 2.50 2.50 14,406 6 5,738
16/12/2021 2.53 2.53 2.53 2,530 4 1,000
15/12/2021 2.51 2.50 2.50 6,253 16 2,500
14/12/2021 2.52 2.50 2.50 7,855 23 3,135
13/12/2021 2.58 2.50 2.57 8,688 23 3,450
12/12/2021 2.59 2.47 2.50 14,705 30 5,803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 2.10 1.87 1.87 13,880 93 6,965
13/03/2011 2.24 1.80 2.10 9,924 90 4,933
06/03/2011 1.98 1.71 1.89 4,985 25 2,812
27/02/2011 2.05 1.87 1.93 3,253 9 1,716
20/02/2011 2.16 2.16 2.16 2 1 1
06/02/2011 2.27 2.25 2.27 29 4 13
30/01/2011 2.27 2.10 2.16 7,955 11 3,590
23/01/2011 2.24 2.22 2.22 3,349 10 1,495
19/12/2010 2.35 2.35 2.35 3,784 15 1,610
28/11/2010 2.47 2.36 2.47 261 2 110
21/11/2010 2.36 2.36 2.36 236 1 100
07/11/2010 2.48 2.48 2.48 79,930 1 32,230
31/10/2010 2.48 2.48 2.48 136,400 1 55,000
10/10/2010 2.59 2.54 2.59 306 2 120
03/10/2010 2.54 2.42 2.53 996 7 400
26/09/2010 2.42 2.35 2.42 494 2 210
19/09/2010 2.47 2.30 2.47 931 11 398
13/09/2010 2.35 2.28 2.35 7,055 8 3,040
05/09/2010 2.25 1.90 2.25 11,170 30 5,456
29/08/2010 2.09 2.09 2.09 836 2 400
Download Table