Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.71 0.70 0.70 56 6 80
15/03/2023 0.73 0.73 0.73 61 5 84
14/03/2023 0.76 0.76 0.76 8 1 10
21/02/2023 0.79 0.79 0.79 8 2 10
19/02/2023 0.76 0.76 0.76 760 1 1,000
16/02/2023 0.80 0.79 0.80 17 2 21
15/02/2023 0.77 0.74 0.77 144 2 193
14/02/2023 0.74 0.74 0.74 111 3 150
12/02/2023 0.78 0.77 0.77 196 6 255
09/02/2023 0.78 0.78 0.78 586 11 751
07/02/2023 0.82 0.82 0.82 8 1 10
06/02/2023 0.80 0.80 0.80 92 2 115
05/02/2023 0.78 0.78 0.78 78 1 100
02/02/2023 0.82 0.77 0.82 67 4 85
01/02/2023 0.79 0.79 0.79 453 6 573
30/01/2023 0.83 0.83 0.83 4,704 2 5,667
29/01/2023 0.86 0.83 0.86 129 2 155
18/01/2023 0.87 0.79 0.87 2,653 34 3,136
17/01/2023 0.85 0.83 0.83 592 9 713
11/01/2023 0.87 0.85 0.87 1,199 3 1,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.50 0.50 0.50 450 1 900
13/03/2016 0.52 0.48 0.50 1,532 14 3,025
06/03/2016 0.50 0.46 0.46 285 6 600
28/02/2016 0.50 0.48 0.50 756 9 1,535
21/02/2016 0.52 0.50 0.52 2,331 16 4,650
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
07/02/2016 0.56 0.54 0.54 942 4 1,700
31/01/2016 0.62 0.56 0.58 10,127 45 16,921
24/01/2016 0.54 0.50 0.54 3,890 35 7,309
10/01/2016 0.49 0.48 0.48 49 2 100
03/01/2016 0.51 0.50 0.50 951 5 1,900
11/10/2015 0.52 0.52 0.52 104 1 200
04/10/2015 0.53 0.53 0.53 53 1 100
28/09/2015 0.57 0.55 0.55 112 2 200
06/09/2015 0.62 0.59 0.59 363 4 600
02/08/2015 0.65 0.59 0.65 366 3 600
26/07/2015 0.65 0.65 0.65 390 2 600
14/06/2015 0.68 0.68 0.68 306 1 450
07/06/2015 0.66 0.56 0.66 2,241 13 3,848
31/05/2015 0.54 0.46 0.54 556 7 1,100
Download Table