Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 0.82 0.82 0.82 21 4 25
12/06/2023 0.79 0.77 0.79 290 12 370
11/06/2023 0.76 0.76 0.76 27 3 35
08/06/2023 0.73 0.70 0.73 949 2 1,355
07/06/2023 0.70 0.70 0.70 98 3 140
06/06/2023 0.73 0.73 0.73 7 1 10
05/06/2023 0.76 0.75 0.76 120,380 3 160,500
04/06/2023 0.78 0.76 0.78 154 4 202
29/05/2023 0.79 0.76 0.79 463 5 601
23/05/2023 0.79 0.77 0.79 205 5 265
18/05/2023 0.79 0.79 0.79 395 1 500
17/05/2023 0.82 0.80 0.82 576 14 707
16/05/2023 0.79 0.78 0.79 414 3 525
15/05/2023 0.77 0.74 0.77 266 10 351
14/05/2023 0.74 0.73 0.74 40 2 55
11/05/2023 0.72 0.72 0.72 7 2 10
09/05/2023 0.70 0.70 0.70 210 4 300
08/05/2023 0.73 0.73 0.73 7 1 10
07/05/2023 0.73 0.70 0.70 720 7 1,028
26/03/2023 0.73 0.73 0.73 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.79 0.69 0.79 45,763 50 61,025
08/01/2017 0.67 0.57 0.67 5,463 16 9,069
02/01/2017 0.56 0.55 0.55 2,678 17 4,850
26/12/2016 0.57 0.53 0.57 6,910 40 12,440
18/12/2016 0.53 0.44 0.53 2,895 22 5,894
11/12/2016 0.43 0.43 0.43 43 1 100
04/12/2016 0.41 0.41 0.41 26 1 64
27/11/2016 0.48 0.42 0.42 1,059 13 2,334
20/11/2016 0.46 0.42 0.46 845 8 1,920
13/11/2016 0.42 0.41 0.41 418 4 1,000
06/11/2016 0.46 0.44 0.44 1,286 6 2,800
18/09/2016 0.44 0.44 0.44 383 3 870
07/08/2016 0.46 0.45 0.46 459 6 1,000
31/07/2016 0.44 0.42 0.44 425 7 993
17/07/2016 0.40 0.40 0.40 80 1 200
26/06/2016 0.39 0.39 0.39 699 1 1,793
19/06/2016 0.42 0.41 0.41 59,323 5 141,403
05/06/2016 0.44 0.44 0.44 88 1 200
03/04/2016 0.48 0.46 0.46 94 2 199
27/03/2016 0.48 0.48 0.48 120 2 250
Download Table