Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.78 0.78 0.78 78 1 100
02/02/2023 0.82 0.77 0.82 67 4 85
01/02/2023 0.79 0.79 0.79 453 6 573
30/01/2023 0.83 0.83 0.83 4,704 2 5,667
29/01/2023 0.86 0.83 0.86 129 2 155
18/01/2023 0.87 0.79 0.87 2,653 34 3,136
17/01/2023 0.85 0.83 0.83 592 9 713
11/01/2023 0.87 0.85 0.87 1,199 3 1,411
10/01/2023 0.87 0.81 0.87 256 5 315
09/01/2023 0.85 0.79 0.85 1,336 9 1,691
08/01/2023 0.83 0.83 0.83 87 3 105
05/01/2023 0.87 0.87 0.87 1,917 9 2,203
04/01/2023 0.93 0.91 0.91 24,207 13 26,599
03/01/2023 0.95 0.95 0.95 1 1 1
28/12/2022 0.93 0.92 0.93 60 2 65
27/12/2022 0.93 0.90 0.93 65 6 71
26/12/2022 0.94 0.94 0.94 97 2 103
22/12/2022 0.98 0.90 0.98 2,134 27 2,308
21/12/2022 0.94 0.93 0.94 710 8 755
20/12/2022 0.90 0.87 0.90 2,442 29 2,739
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.41 0.41 0.41 26 1 64
27/11/2016 0.48 0.42 0.42 1,059 13 2,334
20/11/2016 0.46 0.42 0.46 845 8 1,920
13/11/2016 0.42 0.41 0.41 418 4 1,000
06/11/2016 0.46 0.44 0.44 1,286 6 2,800
18/09/2016 0.44 0.44 0.44 383 3 870
07/08/2016 0.46 0.45 0.46 459 6 1,000
31/07/2016 0.44 0.42 0.44 425 7 993
17/07/2016 0.40 0.40 0.40 80 1 200
26/06/2016 0.39 0.39 0.39 699 1 1,793
19/06/2016 0.42 0.41 0.41 59,323 5 141,403
05/06/2016 0.44 0.44 0.44 88 1 200
03/04/2016 0.48 0.46 0.46 94 2 199
27/03/2016 0.48 0.48 0.48 120 2 250
20/03/2016 0.50 0.50 0.50 450 1 900
13/03/2016 0.52 0.48 0.50 1,532 14 3,025
06/03/2016 0.50 0.46 0.46 285 6 600
28/02/2016 0.50 0.48 0.50 756 9 1,535
21/02/2016 0.52 0.50 0.52 2,331 16 4,650
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
Download Table