NOBAR TRADING INVESTMENT COMPANY Historical

Performance Indicators 06/08/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions8

SectorCommercial Services

Low Price1.11

Opening Price1.11

No. of Shares1,160

Div0.00

Change0.00

Closing Price1.13

Average Price1.12

P/EN

Value Traded1,301

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2023	0.77	0.74	0.77	266	10	351
14/05/2023	0.74	0.73	0.74	40	2	55
11/05/2023	0.72	0.72	0.72	7	2	10
09/05/2023	0.70	0.70	0.70	210	4	300
08/05/2023	0.73	0.73	0.73	7	1	10
07/05/2023	0.73	0.70	0.70	720	7	1,028
26/03/2023	0.73	0.73	0.73	1	1	2
22/03/2023	0.73	0.72	0.72	13	4	18
20/03/2023	0.71	0.70	0.70	56	6	80
15/03/2023	0.73	0.73	0.73	61	5	84
14/03/2023	0.76	0.76	0.76	8	1	10
21/02/2023	0.79	0.79	0.79	8	2	10
19/02/2023	0.76	0.76	0.76	760	1	1,000
16/02/2023	0.80	0.79	0.80	17	2	21
15/02/2023	0.77	0.74	0.77	144	2	193
14/02/2023	0.74	0.74	0.74	111	3	150
12/02/2023	0.78	0.77	0.77	196	6	255
09/02/2023	0.78	0.78	0.78	586	11	751
07/02/2023	0.82	0.82	0.82	8	1	10
06/02/2023	0.80	0.80	0.80	92	2	115

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2017	1.85	1.78	1.85	36,224	38	20,101
16/04/2017	1.89	1.80	1.84	35,915	56	19,707
09/04/2017	1.95	1.75	1.95	108,815	154	58,733
02/04/2017	1.89	1.67	1.71	201,050	222	112,620
26/03/2017	1.74	1.50	1.72	225,344	283	137,872
19/03/2017	1.49	1.33	1.49	246,497	227	175,102
12/03/2017	1.37	1.20	1.37	128,882	163	101,406
05/03/2017	1.24	1.17	1.20	5,763	15	4,835
26/02/2017	1.24	1.12	1.18	12,291	24	10,390
19/02/2017	1.21	1.10	1.21	49,383	98	42,735
12/02/2017	1.05	0.88	1.05	21,323	50	21,674
05/02/2017	0.84	0.71	0.84	38,372	27	49,244
29/01/2017	0.77	0.71	0.71	15,959	29	21,523
22/01/2017	0.86	0.76	0.78	59,562	96	73,588
15/01/2017	0.79	0.69	0.79	45,763	50	61,025
08/01/2017	0.67	0.57	0.67	5,463	16	9,069
02/01/2017	0.56	0.55	0.55	2,678	17	4,850
26/12/2016	0.57	0.53	0.57	6,910	40	12,440
18/12/2016	0.53	0.44	0.53	2,895	22	5,894
11/12/2016	0.43	0.43	0.43	43	1	100