NOBAR TRADING INVESTMENT COMPANY Historical

Performance Indicators 22/09/2026

MarketSecond

High Price1.54

Last Closing1.47

No. of Transactions52

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares18,743

Div0.00

Change0.07

Closing Price1.54

Average Price1.47

P/EN

Value Traded27,583

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2023	0.83	0.80	0.82	408	5	510
16/08/2023	0.84	0.80	0.80	796	5	983
15/08/2023	0.84	0.79	0.84	267	7	327
14/08/2023	0.84	0.79	0.83	373	13	459
09/08/2023	0.81	0.81	0.81	4	2	5
07/08/2023	0.78	0.78	0.78	78	1	100
06/08/2023	0.82	0.82	0.82	10	1	12
03/08/2023	0.80	0.74	0.80	133	6	174
01/08/2023	0.77	0.72	0.77	9	2	12
31/07/2023	0.74	0.74	0.74	322	5	435
27/07/2023	0.77	0.72	0.77	54	4	75
26/07/2023	0.75	0.75	0.75	49	4	65
25/07/2023	0.82	0.78	0.78	14	4	18
16/07/2023	0.82	0.82	0.82	2	1	2
13/07/2023	0.80	0.76	0.80	186	2	242
10/07/2023	0.80	0.80	0.80	1	1	1
03/07/2023	0.79	0.79	0.79	4	2	5
02/07/2023	0.76	0.76	0.76	23	4	30
21/06/2023	0.80	0.80	0.80	1	1	1
13/06/2023	0.82	0.82	0.82	21	4	25

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	1.83	1.80	1.81	7,653	17	4,220
28/05/2017	1.90	1.68	1.80	61,601	73	34,230
21/05/2017	1.99	1.91	1.91	2,484	3	1,250
14/05/2017	2.04	2.00	2.01	5,323	7	2,650
07/05/2017	2.10	2.00	2.10	148,352	145	72,849
01/05/2017	2.08	1.80	2.01	158,966	165	82,296
23/04/2017	1.85	1.78	1.85	36,224	38	20,101
16/04/2017	1.89	1.80	1.84	35,915	56	19,707
09/04/2017	1.95	1.75	1.95	108,815	154	58,733
02/04/2017	1.89	1.67	1.71	201,050	222	112,620
26/03/2017	1.74	1.50	1.72	225,344	283	137,872
19/03/2017	1.49	1.33	1.49	246,497	227	175,102
12/03/2017	1.37	1.20	1.37	128,882	163	101,406
05/03/2017	1.24	1.17	1.20	5,763	15	4,835
26/02/2017	1.24	1.12	1.18	12,291	24	10,390
19/02/2017	1.21	1.10	1.21	49,383	98	42,735
12/02/2017	1.05	0.88	1.05	21,323	50	21,674
05/02/2017	0.84	0.71	0.84	38,372	27	49,244
29/01/2017	0.77	0.71	0.71	15,959	29	21,523
22/01/2017	0.86	0.76	0.78	59,562	96	73,588