NOBAR TRADING INVESTMENT COMPANY Historical

Performance Indicators 22/09/2026

MarketSecond

High Price1.54

Last Closing1.47

No. of Transactions52

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares18,743

Div0.00

Change0.07

Closing Price1.54

Average Price1.47

P/EN

Value Traded27,583

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2023	0.86	0.84	0.86	1,509	14	1,770
14/11/2023	0.82	0.78	0.82	2,488	42	3,061
06/11/2023	0.79	0.79	0.79	43	3	55
05/11/2023	0.78	0.78	0.78	5	2	7
02/11/2023	0.75	0.75	0.75	87	6	116
29/10/2023	0.78	0.78	0.78	4	1	5
11/10/2023	0.79	0.75	0.79	160	4	213
10/10/2023	0.77	0.77	0.77	4	1	5
08/10/2023	0.76	0.74	0.74	20	3	26
05/10/2023	0.78	0.76	0.76	621	14	817
03/10/2023	0.78	0.78	0.78	156	2	200
02/10/2023	0.82	0.82	0.82	272	7	332
28/09/2023	0.82	0.82	0.82	28	5	34
25/09/2023	0.82	0.82	0.82	8	1	10
20/09/2023	0.82	0.82	0.82	15	2	18
14/09/2023	0.80	0.80	0.80	9	1	11
13/09/2023	0.80	0.80	0.80	8	1	10
23/08/2023	0.84	0.83	0.84	282	7	339
21/08/2023	0.83	0.83	0.83	8	2	10
20/08/2023	0.82	0.82	0.82	160	1	195

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	5.05	4.92	4.95	258,250	47	51,583
24/12/2017	5.04	4.58	5.01	30,547	58	6,412
17/12/2017	4.61	4.16	4.58	14,894	38	3,442
10/12/2017	4.28	4.02	4.16	55,586	89	13,510
03/12/2017	4.03	3.09	4.03	186,626	110	56,740
26/11/2017	3.18	2.83	3.18	168,623	127	55,085
19/11/2017	2.82	2.25	2.82	131,782	115	53,497
12/11/2017	2.23	1.69	2.23	104,416	87	53,050
05/11/2017	1.77	1.70	1.77	20,275	6	11,900
29/10/2017	1.87	1.78	1.78	17,008	3	9,100
22/10/2017	1.89	1.87	1.87	35,839	24	19,063
05/09/2017	1.98	1.98	1.98	99	1	50
30/07/2017	2.17	2.08	2.08	27,199	14	12,600
23/07/2017	2.48	2.19	2.19	117,780	52	49,656
16/07/2017	2.57	2.43	2.43	40,860	12	15,972
09/07/2017	2.50	2.15	2.50	32,394	53	14,278
02/07/2017	2.20	2.02	2.20	93,700	86	45,254
29/06/2017	1.96	1.85	1.96	37,534	37	19,930
18/06/2017	1.87	1.74	1.87	64,849	102	36,150
11/06/2017	1.80	1.78	1.78	812	3	455