Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.82 0.78 0.78 14 4 18
16/07/2023 0.82 0.82 0.82 2 1 2
13/07/2023 0.80 0.76 0.80 186 2 242
10/07/2023 0.80 0.80 0.80 1 1 1
03/07/2023 0.79 0.79 0.79 4 2 5
02/07/2023 0.76 0.76 0.76 23 4 30
21/06/2023 0.80 0.80 0.80 1 1 1
13/06/2023 0.82 0.82 0.82 21 4 25
12/06/2023 0.79 0.77 0.79 290 12 370
11/06/2023 0.76 0.76 0.76 27 3 35
08/06/2023 0.73 0.70 0.73 949 2 1,355
07/06/2023 0.70 0.70 0.70 98 3 140
06/06/2023 0.73 0.73 0.73 7 1 10
05/06/2023 0.76 0.75 0.76 120,380 3 160,500
04/06/2023 0.78 0.76 0.78 154 4 202
29/05/2023 0.79 0.76 0.79 463 5 601
23/05/2023 0.79 0.77 0.79 205 5 265
18/05/2023 0.79 0.79 0.79 395 1 500
17/05/2023 0.82 0.80 0.82 576 14 707
16/05/2023 0.79 0.78 0.79 414 3 525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 2.82 2.25 2.82 131,782 115 53,497
12/11/2017 2.23 1.69 2.23 104,416 87 53,050
05/11/2017 1.77 1.70 1.77 20,275 6 11,900
29/10/2017 1.87 1.78 1.78 17,008 3 9,100
22/10/2017 1.89 1.87 1.87 35,839 24 19,063
05/09/2017 1.98 1.98 1.98 99 1 50
30/07/2017 2.17 2.08 2.08 27,199 14 12,600
23/07/2017 2.48 2.19 2.19 117,780 52 49,656
16/07/2017 2.57 2.43 2.43 40,860 12 15,972
09/07/2017 2.50 2.15 2.50 32,394 53 14,278
02/07/2017 2.20 2.02 2.20 93,700 86 45,254
29/06/2017 1.96 1.85 1.96 37,534 37 19,930
18/06/2017 1.87 1.74 1.87 64,849 102 36,150
11/06/2017 1.80 1.78 1.78 812 3 455
04/06/2017 1.83 1.80 1.81 7,653 17 4,220
28/05/2017 1.90 1.68 1.80 61,601 73 34,230
21/05/2017 1.99 1.91 1.91 2,484 3 1,250
14/05/2017 2.04 2.00 2.01 5,323 7 2,650
07/05/2017 2.10 2.00 2.10 148,352 145 72,849
01/05/2017 2.08 1.80 2.01 158,966 165 82,296
Download Table