Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.82 0.82 0.82 28 5 34
25/09/2023 0.82 0.82 0.82 8 1 10
20/09/2023 0.82 0.82 0.82 15 2 18
14/09/2023 0.80 0.80 0.80 9 1 11
13/09/2023 0.80 0.80 0.80 8 1 10
23/08/2023 0.84 0.83 0.84 282 7 339
21/08/2023 0.83 0.83 0.83 8 2 10
20/08/2023 0.82 0.82 0.82 160 1 195
17/08/2023 0.83 0.80 0.82 408 5 510
16/08/2023 0.84 0.80 0.80 796 5 983
15/08/2023 0.84 0.79 0.84 267 7 327
14/08/2023 0.84 0.79 0.83 373 13 459
09/08/2023 0.81 0.81 0.81 4 2 5
07/08/2023 0.78 0.78 0.78 78 1 100
06/08/2023 0.82 0.82 0.82 10 1 12
03/08/2023 0.80 0.74 0.80 133 6 174
01/08/2023 0.77 0.72 0.77 9 2 12
31/07/2023 0.74 0.74 0.74 322 5 435
27/07/2023 0.77 0.72 0.77 54 4 75
26/07/2023 0.75 0.75 0.75 49 4 65
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 5.09 4.65 5.09 30,885 24 6,490
06/05/2018 4.75 4.60 4.75 38,646 6 8,167
29/04/2018 4.70 4.65 4.67 131,372 7 28,199
15/04/2018 4.69 4.69 4.69 4,690 1 1,000
01/04/2018 4.94 4.84 4.84 96,524 8 19,600
25/03/2018 4.96 4.96 4.96 80,600 5 16,250
18/03/2018 4.98 4.98 4.98 10,817 2 2,172
11/03/2018 5.09 5.00 5.09 2,532 3 500
04/03/2018 5.00 4.68 5.00 19,524 27 3,995
25/02/2018 4.73 4.46 4.67 156,172 13 33,459
11/02/2018 4.77 4.69 4.69 33,310 4 7,000
04/02/2018 4.60 4.60 4.60 1,191 2 259
28/01/2018 4.95 4.65 4.84 225,055 24 46,363
07/01/2018 4.89 4.71 4.89 29,188 13 6,190
31/12/2017 5.05 4.92 4.95 258,250 47 51,583
24/12/2017 5.04 4.58 5.01 30,547 58 6,412
17/12/2017 4.61 4.16 4.58 14,894 38 3,442
10/12/2017 4.28 4.02 4.16 55,586 89 13,510
03/12/2017 4.03 3.09 4.03 186,626 110 56,740
26/11/2017 3.18 2.83 3.18 168,623 127 55,085
Download Table