NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2023 | 0.84 | 0.79 | 0.79 | 979 | 6 | 1,237 |
| 17/12/2023 | 0.81 | 0.80 | 0.80 | 222 | 3 | 277 |
| 14/12/2023 | 0.80 | 0.80 | 0.80 | 64 | 5 | 80 |
| 13/12/2023 | 0.77 | 0.75 | 0.77 | 194 | 7 | 258 |
| 12/12/2023 | 0.75 | 0.74 | 0.74 | 136 | 5 | 182 |
| 10/12/2023 | 0.77 | 0.77 | 0.77 | 46 | 2 | 60 |
| 07/12/2023 | 0.78 | 0.74 | 0.74 | 620 | 7 | 805 |
| 06/12/2023 | 0.77 | 0.75 | 0.75 | 984 | 15 | 1,303 |
| 05/12/2023 | 0.78 | 0.76 | 0.76 | 44 | 3 | 58 |
| 04/12/2023 | 0.78 | 0.76 | 0.76 | 1,351 | 22 | 1,762 |
| 03/12/2023 | 0.81 | 0.78 | 0.78 | 515 | 4 | 660 |
| 30/11/2023 | 0.81 | 0.80 | 0.81 | 12 | 2 | 15 |
| 29/11/2023 | 0.78 | 0.78 | 0.78 | 9 | 2 | 12 |
| 27/11/2023 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 26/11/2023 | 0.84 | 0.79 | 0.84 | 793 | 13 | 984 |
| 23/11/2023 | 0.83 | 0.77 | 0.83 | 739 | 16 | 948 |
| 22/11/2023 | 0.85 | 0.81 | 0.81 | 537 | 14 | 662 |
| 21/11/2023 | 0.90 | 0.85 | 0.85 | 994 | 17 | 1,166 |
| 20/11/2023 | 0.89 | 0.83 | 0.89 | 286 | 13 | 328 |
| 19/11/2023 | 0.88 | 0.84 | 0.86 | 435 | 17 | 512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 24/06/2018 | 5.44 | 5.35 | 5.44 | 111,575 | 12 | 20,822 |
| 10/06/2018 | 5.40 | 5.09 | 5.40 | 15,316 | 12 | 2,960 |
| 03/06/2018 | 5.20 | 4.98 | 5.20 | 105,281 | 9 | 21,116 |
| 27/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 20/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 13/05/2018 | 5.09 | 4.65 | 5.09 | 30,885 | 24 | 6,490 |
| 06/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 29/04/2018 | 4.70 | 4.65 | 4.67 | 131,372 | 7 | 28,199 |
| 15/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 01/04/2018 | 4.94 | 4.84 | 4.84 | 96,524 | 8 | 19,600 |
| 25/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 18/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 11/03/2018 | 5.09 | 5.00 | 5.09 | 2,532 | 3 | 500 |
| 04/03/2018 | 5.00 | 4.68 | 5.00 | 19,524 | 27 | 3,995 |
| 25/02/2018 | 4.73 | 4.46 | 4.67 | 156,172 | 13 | 33,459 |
| 11/02/2018 | 4.77 | 4.69 | 4.69 | 33,310 | 4 | 7,000 |
| 04/02/2018 | 4.60 | 4.60 | 4.60 | 1,191 | 2 | 259 |
| 28/01/2018 | 4.95 | 4.65 | 4.84 | 225,055 | 24 | 46,363 |
| 07/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |