NUTRI DAR Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions12
SectorFood and Beverages
Low Price0.81
Opening Price0.82
No. of Shares5,624
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E99.82
Value Traded4,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2003 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 29/09/2003 | 1.58 | 1.58 | 1.58 | 1,106 | 2 | 700 |
| 28/09/2003 | 1.62 | 1.56 | 1.62 | 351 | 3 | 221 |
| 23/09/2003 | 1.67 | 1.53 | 1.55 | 1,590 | 8 | 1,037 |
| 21/09/2003 | 1.65 | 1.61 | 1.61 | 2,254 | 4 | 1,369 |
| 18/09/2003 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 17/09/2003 | 1.57 | 1.57 | 1.57 | 2,748 | 9 | 1,750 |
| 16/09/2003 | 1.57 | 1.56 | 1.57 | 2,498 | 8 | 1,598 |
| 15/09/2003 | 1.60 | 1.60 | 1.60 | 93 | 1 | 58 |
| 11/09/2003 | 1.64 | 1.61 | 1.64 | 800 | 3 | 492 |
| 10/09/2003 | 1.65 | 1.60 | 1.61 | 3,363 | 8 | 2,100 |
| 08/09/2003 | 1.65 | 1.60 | 1.65 | 1,844 | 3 | 1,150 |
| 07/09/2003 | 1.60 | 1.58 | 1.60 | 2,525 | 6 | 1,578 |
| 03/09/2003 | 1.69 | 1.62 | 1.66 | 16,009 | 12 | 9,750 |
| 02/09/2003 | 1.65 | 1.65 | 1.65 | 1,898 | 3 | 1,150 |
| 31/08/2003 | 1.70 | 1.66 | 1.70 | 1,750 | 5 | 1,050 |
| 27/08/2003 | 1.65 | 1.65 | 1.65 | 3,300 | 4 | 2,000 |
| 26/08/2003 | 1.65 | 1.64 | 1.65 | 6,047 | 8 | 3,681 |
| 24/08/2003 | 1.68 | 1.64 | 1.64 | 54,200 | 26 | 32,750 |
| 21/08/2003 | 1.65 | 1.64 | 1.65 | 7,694 | 12 | 4,665 |