NUTRI DAR Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions12
SectorFood and Beverages
Low Price0.81
Opening Price0.82
No. of Shares5,624
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E99.82
Value Traded4,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2003 | 1.65 | 1.65 | 1.65 | 1,155 | 1 | 700 |
| 19/08/2003 | 1.66 | 1.66 | 1.66 | 3,320 | 2 | 2,000 |
| 18/08/2003 | 1.68 | 1.66 | 1.66 | 2,916 | 4 | 1,750 |
| 17/08/2003 | 1.74 | 1.69 | 1.69 | 3,467 | 5 | 2,050 |
| 14/08/2003 | 1.66 | 1.65 | 1.66 | 6,058 | 8 | 3,650 |
| 13/08/2003 | 1.68 | 1.68 | 1.68 | 2,184 | 4 | 1,300 |
| 11/08/2003 | 1.75 | 1.66 | 1.75 | 1,088 | 4 | 650 |
| 07/08/2003 | 1.74 | 1.70 | 1.74 | 128 | 2 | 74 |
| 06/08/2003 | 1.71 | 1.65 | 1.70 | 33,107 | 24 | 19,502 |
| 05/08/2003 | 1.68 | 1.65 | 1.68 | 16,542 | 4 | 10,025 |
| 04/08/2003 | 1.60 | 1.60 | 1.60 | 458 | 2 | 286 |
| 03/08/2003 | 1.63 | 1.60 | 1.60 | 5,617 | 5 | 3,500 |
| 31/07/2003 | 1.65 | 1.63 | 1.65 | 1,316 | 7 | 806 |
| 29/07/2003 | 1.67 | 1.65 | 1.65 | 2,486 | 3 | 1,500 |
| 23/07/2003 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 22/07/2003 | 1.65 | 1.65 | 1.65 | 1,810 | 3 | 1,097 |
| 21/07/2003 | 1.65 | 1.65 | 1.65 | 2,970 | 5 | 1,800 |
| 20/07/2003 | 1.65 | 1.63 | 1.63 | 39,021 | 26 | 23,825 |
| 17/07/2003 | 1.67 | 1.67 | 1.67 | 19,456 | 11 | 11,650 |
| 16/07/2003 | 1.75 | 1.68 | 1.75 | 1,955 | 3 | 1,150 |