NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.73 | 1.73 | 1.73 | 1,742 | 2 | 1,007 |
| 09/10/2008 | 1.82 | 1.82 | 1.82 | 171 | 3 | 94 |
| 08/10/2008 | 1.74 | 1.74 | 1.74 | 97 | 2 | 56 |
| 07/10/2008 | 1.83 | 1.83 | 1.83 | 92 | 2 | 50 |
| 06/10/2008 | 1.76 | 1.75 | 1.75 | 6,254 | 2 | 3,564 |
| 05/10/2008 | 1.82 | 1.82 | 1.82 | 127 | 2 | 70 |
| 29/09/2008 | 1.84 | 1.80 | 1.80 | 2,242 | 4 | 1,221 |
| 25/09/2008 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 22/09/2008 | 1.68 | 1.68 | 1.68 | 3 | 1 | 2 |
| 18/09/2008 | 1.75 | 1.70 | 1.75 | 2,048 | 3 | 1,199 |
| 17/09/2008 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 14/09/2008 | 1.70 | 1.67 | 1.70 | 5,799 | 10 | 3,421 |
| 11/09/2008 | 1.70 | 1.69 | 1.70 | 7,788 | 10 | 4,582 |
| 10/09/2008 | 1.70 | 1.70 | 1.70 | 1,700 | 3 | 1,000 |
| 09/09/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 07/09/2008 | 1.69 | 1.65 | 1.65 | 5,240 | 5 | 3,121 |
| 03/09/2008 | 1.70 | 1.65 | 1.70 | 3,392 | 8 | 2,010 |
| 27/08/2008 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 26/08/2008 | 1.68 | 1.66 | 1.68 | 1,587 | 2 | 950 |
| 25/08/2008 | 1.65 | 1.65 | 1.65 | 3 | 1 | 2 |