NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2009 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 09/02/2009 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 08/02/2009 | 1.79 | 1.79 | 1.79 | 143 | 1 | 80 |
| 05/02/2009 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 02/02/2009 | 1.86 | 1.86 | 1.86 | 1,110 | 3 | 597 |
| 22/01/2009 | 1.95 | 1.95 | 1.95 | 585 | 2 | 300 |
| 21/01/2009 | 1.95 | 1.94 | 1.95 | 390 | 2 | 200 |
| 08/01/2009 | 1.95 | 1.86 | 1.95 | 6,414 | 4 | 3,445 |
| 07/01/2009 | 1.95 | 1.86 | 1.95 | 1,958 | 2 | 1,050 |
| 06/01/2009 | 1.95 | 1.86 | 1.95 | 6,850 | 5 | 3,580 |
| 05/01/2009 | 1.95 | 1.95 | 1.95 | 8,531 | 1 | 4,375 |
| 09/11/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 06/11/2008 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 05/11/2008 | 1.89 | 1.89 | 1.89 | 227 | 2 | 120 |
| 29/10/2008 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 21/10/2008 | 1.98 | 1.95 | 1.98 | 117 | 2 | 60 |
| 20/10/2008 | 1.92 | 1.86 | 1.92 | 105 | 4 | 55 |
| 19/10/2008 | 1.95 | 1.94 | 1.95 | 195 | 2 | 100 |
| 14/10/2008 | 1.87 | 1.85 | 1.87 | 465 | 3 | 250 |
| 13/10/2008 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |