Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares219

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2018	0.41	0.41	0.41	82	1	200
06/11/2018	0.41	0.41	0.41	1,025	6	2,500
04/11/2018	0.42	0.41	0.42	545	7	1,300
31/10/2018	0.43	0.42	0.43	340	5	800
30/10/2018	0.42	0.42	0.42	672	3	1,600
29/10/2018	0.43	0.42	0.42	5,582	20	13,050
28/10/2018	0.43	0.42	0.42	1,333	5	3,150
25/10/2018	0.44	0.43	0.43	5,634	23	13,100
24/10/2018	0.43	0.42	0.43	2,232	13	5,300
23/10/2018	0.42	0.42	0.42	630	3	1,500
22/10/2018	0.42	0.42	0.42	1,239	8	2,950
21/10/2018	0.43	0.42	0.42	776	6	1,842
18/10/2018	0.43	0.41	0.42	3,831	16	9,200
17/10/2018	0.43	0.41	0.42	16,020	42	37,966
16/10/2018	0.41	0.40	0.41	524	4	1,304
15/10/2018	0.41	0.40	0.40	6,481	21	16,070
14/10/2018	0.40	0.39	0.40	340	5	869
11/10/2018	0.40	0.39	0.40	8,218	23	21,045
10/10/2018	0.41	0.39	0.41	7,135	32	17,845
08/10/2018	0.41	0.40	0.41	682	6	1,700

Download Table