Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.47	0.47	0.47	94	1	200
15/03/2018	0.47	0.47	0.47	764	4	1,625
14/03/2018	0.47	0.47	0.47	1,857	4	3,950
13/03/2018	0.48	0.47	0.47	630	3	1,340
12/03/2018	0.48	0.48	0.48	115	1	240
11/03/2018	0.48	0.47	0.47	2,510	9	5,335
08/03/2018	0.48	0.47	0.47	9,215	19	19,600
07/03/2018	0.48	0.47	0.48	4,565	20	9,625
06/03/2018	0.48	0.47	0.48	3,323	19	7,050
05/03/2018	0.48	0.47	0.48	945	5	2,000
04/03/2018	0.48	0.48	0.48	1,680	6	3,500
01/03/2018	0.49	0.48	0.49	1,685	7	3,500
28/02/2018	0.49	0.47	0.49	27,819	55	58,820
27/02/2018	0.49	0.49	0.49	784	4	1,600
26/02/2018	0.49	0.49	0.49	2,842	6	5,800
25/02/2018	0.49	0.49	0.49	1,651	8	3,370
22/02/2018	0.49	0.49	0.49	1,527	6	3,117
21/02/2018	0.50	0.50	0.50	2,750	11	5,500
20/02/2018	0.50	0.49	0.50	6,107	13	12,265
19/02/2018	0.50	0.49	0.49	2,971	10	6,000

Download Table