Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares219

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	0.34	0.33	0.34	7,099	22	21,505
24/02/2019	0.34	0.33	0.34	2,345	7	7,100
21/02/2019	0.34	0.33	0.33	1,057	6	3,200
20/02/2019	0.34	0.34	0.34	714	5	2,100
19/02/2019	0.34	0.34	0.34	238	3	700
18/02/2019	0.35	0.34	0.35	911	8	2,679
17/02/2019	0.34	0.33	0.34	768	6	2,325
14/02/2019	0.34	0.33	0.33	3,856	26	11,670
13/02/2019	0.34	0.33	0.34	381	2	1,150
12/02/2019	0.35	0.34	0.34	357	5	1,050
11/02/2019	0.35	0.34	0.34	5,785	20	17,000
10/02/2019	0.36	0.35	0.35	1,406	9	4,014
07/02/2019	0.36	0.35	0.36	379	5	1,080
05/02/2019	0.36	0.36	0.36	173	1	480
04/02/2019	0.36	0.35	0.35	2,033	11	5,807
03/02/2019	0.36	0.34	0.36	7,533	23	21,392
31/01/2019	0.35	0.34	0.35	1,521	8	4,454
30/01/2019	0.34	0.34	0.34	680	4	2,000
29/01/2019	0.35	0.33	0.35	3,199	17	9,408
27/01/2019	0.34	0.33	0.34	1,546	7	4,676

Download Table