Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.38	0.37	0.37	927	6	2,500
20/12/2018	0.38	0.38	0.38	1,121	6	2,950
17/12/2018	0.39	0.38	0.39	257	4	662
16/12/2018	0.39	0.38	0.39	1,448	8	3,800
12/12/2018	0.39	0.37	0.39	715	6	1,900
11/12/2018	0.38	0.38	0.38	133	3	350
05/12/2018	0.40	0.40	0.40	80	1	200
04/12/2018	0.39	0.39	0.39	98	2	250
03/12/2018	0.39	0.37	0.39	799	5	2,100
02/12/2018	0.38	0.37	0.38	74	2	199
29/11/2018	0.38	0.38	0.38	57	1	150
28/11/2018	0.39	0.38	0.39	5,852	20	15,399
27/11/2018	0.39	0.39	0.39	98	2	250
25/11/2018	0.39	0.38	0.38	1,441	6	3,750
22/11/2018	0.40	0.38	0.40	6,818	24	17,790
21/11/2018	0.40	0.40	0.40	2,180	12	5,450
19/11/2018	0.40	0.40	0.40	40	1	100
18/11/2018	0.40	0.40	0.40	60	2	150
15/11/2018	0.40	0.39	0.40	931	4	2,336
14/11/2018	0.40	0.40	0.40	960	8	2,400

Download Table