Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.41	0.40	0.41	682	6	1,700
07/10/2018	0.42	0.40	0.42	1,972	6	4,900
04/10/2018	0.42	0.40	0.41	16,616	17	40,950
03/10/2018	0.40	0.39	0.40	848	6	2,145
02/10/2018	0.40	0.39	0.39	1,570	2	4,000
30/09/2018	0.41	0.39	0.41	2,863	12	7,300
26/09/2018	0.41	0.39	0.41	1,380	4	3,500
24/09/2018	0.41	0.40	0.41	2,598	13	6,450
23/09/2018	0.41	0.40	0.41	462	5	1,150
20/09/2018	0.42	0.40	0.42	1,713	11	4,210
19/09/2018	0.41	0.40	0.41	1,961	12	4,807
18/09/2018	0.42	0.40	0.42	10,226	14	25,205
17/09/2018	0.40	0.39	0.40	6,290	28	15,933
16/09/2018	0.39	0.38	0.39	1,045	7	2,750
13/09/2018	0.39	0.38	0.39	2,093	6	5,500
12/09/2018	0.39	0.38	0.39	1,183	8	3,110
10/09/2018	0.39	0.38	0.39	2,451	7	6,434
09/09/2018	0.39	0.38	0.38	8,727	41	22,931
06/09/2018	0.40	0.38	0.40	3,459	14	8,950
05/09/2018	0.39	0.38	0.39	5,699	18	14,995

Download Table