Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2018	0.41	0.41	0.41	1,230	3	3,000
16/05/2018	0.41	0.41	0.41	328	2	800
15/05/2018	0.41	0.41	0.41	226	3	550
14/05/2018	0.42	0.41	0.41	1,477	10	3,600
13/05/2018	0.42	0.42	0.42	420	2	1,000
09/05/2018	0.41	0.41	0.41	738	2	1,800
08/05/2018	0.41	0.41	0.41	7,401	23	18,050
07/05/2018	0.41	0.41	0.41	1,640	3	4,000
06/05/2018	0.42	0.42	0.42	2,918	13	6,948
03/05/2018	0.43	0.41	0.42	2,314	13	5,489
02/05/2018	0.42	0.42	0.42	7,308	19	17,400
30/04/2018	0.43	0.42	0.42	2,913	11	6,911
26/04/2018	0.43	0.42	0.43	6,975	23	16,600
25/04/2018	0.43	0.42	0.42	591	6	1,400
24/04/2018	0.44	0.43	0.43	17,395	42	40,450
23/04/2018	0.43	0.42	0.43	14,494	40	33,800
22/04/2018	0.43	0.42	0.42	339	2	800
19/04/2018	0.43	0.41	0.43	71,956	108	172,668
18/04/2018	0.43	0.41	0.41	54,646	82	132,588
17/04/2018	0.45	0.43	0.43	23,627	47	54,608

Download Table