Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	0.34	0.33	0.34	1,546	7	4,676
24/01/2019	0.34	0.33	0.33	8,466	18	25,565
23/01/2019	0.35	0.34	0.34	6,012	14	17,679
22/01/2019	0.35	0.34	0.34	1,867	13	5,451
21/01/2019	0.35	0.35	0.35	1,454	5	4,155
20/01/2019	0.36	0.35	0.36	110	3	315
16/01/2019	0.36	0.35	0.36	133	5	380
15/01/2019	0.36	0.35	0.35	2,297	13	6,546
13/01/2019	0.36	0.35	0.36	613	3	1,750
10/01/2019	0.35	0.35	0.35	5,765	16	16,470
09/01/2019	0.36	0.36	0.36	3,254	9	9,040
07/01/2019	0.37	0.37	0.37	185	2	500
06/01/2019	0.37	0.37	0.37	2,279	11	6,160
03/01/2019	0.38	0.37	0.38	866	4	2,340
02/01/2019	0.37	0.36	0.37	316	6	868
31/12/2018	0.36	0.35	0.36	1,229	7	3,500
30/12/2018	0.36	0.36	0.36	64,453	5	179,036
27/12/2018	0.37	0.36	0.37	776	2	2,150
26/12/2018	0.37	0.36	0.37	1,586	3	4,400
24/12/2018	0.37	0.36	0.37	6,743	32	18,700

Download Table