Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.39	0.38	0.38	24,450	27	63,000
01/05/2019	0.39	0.39	0.39	28,430	65	72,898
30/04/2019	0.38	0.38	0.38	34,802	46	91,585
29/04/2019	0.37	0.36	0.37	60,077	79	164,316
28/04/2019	0.36	0.35	0.36	31,773	44	88,292
25/04/2019	0.35	0.34	0.35	16,306	38	47,139
23/04/2019	0.34	0.32	0.34	4,505	15	13,700
22/04/2019	0.33	0.33	0.33	1,040	15	3,150
21/04/2019	0.33	0.33	0.33	660	5	2,000
17/04/2019	0.34	0.33	0.33	2,559	12	7,600
16/04/2019	0.36	0.34	0.34	3,649	22	10,609
15/04/2019	0.35	0.35	0.35	7,776	32	22,217
14/04/2019	0.34	0.33	0.34	20,550	63	61,092
11/04/2019	0.33	0.32	0.33	13,951	30	42,501
10/04/2019	0.32	0.31	0.32	10,214	21	31,949
09/04/2019	0.31	0.31	0.31	1,721	12	5,551
08/04/2019	0.31	0.31	0.31	1,008	2	3,250
04/04/2019	0.31	0.31	0.31	2,418	11	7,800
02/04/2019	0.32	0.31	0.32	315	2	1,000
01/04/2019	0.31	0.31	0.31	2,263	15	7,300

Download Table