Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.42	0.40	0.41	53,903	120	130,782
30/05/2019	0.41	0.40	0.40	5,771	16	14,400
29/05/2019	0.43	0.42	0.42	44,030	51	104,500
28/05/2019	0.44	0.42	0.44	130,699	116	301,505
27/05/2019	0.42	0.41	0.42	24,253	27	57,840
26/05/2019	0.40	0.39	0.40	25,470	30	63,750
23/05/2019	0.39	0.39	0.39	23,451	38	60,130
22/05/2019	0.38	0.37	0.38	27,050	33	71,421
21/05/2019	0.37	0.36	0.37	3,120	5	8,500
20/05/2019	0.37	0.36	0.37	4,617	9	12,500
19/05/2019	0.37	0.36	0.37	3,782	5	10,500
16/05/2019	0.37	0.37	0.37	2,546	14	6,882
15/05/2019	0.37	0.36	0.37	73	2	200
14/05/2019	0.37	0.36	0.37	11,197	33	31,070
13/05/2019	0.38	0.37	0.37	3,899	13	10,470
12/05/2019	0.39	0.38	0.38	2,855	6	7,500
09/05/2019	0.38	0.38	0.38	3,496	9	9,200
08/05/2019	0.38	0.37	0.38	4,815	10	12,750
07/05/2019	0.38	0.37	0.38	940	5	2,500
06/05/2019	0.38	0.37	0.38	12,822	43	34,050

Download Table