Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2019	0.37	0.36	0.37	6,018	12	16,715
01/08/2019	0.37	0.36	0.37	10,163	14	28,213
31/07/2019	0.37	0.36	0.36	15,022	18	41,610
30/07/2019	0.37	0.37	0.37	5,569	8	15,050
29/07/2019	0.38	0.37	0.38	11,850	29	31,784
28/07/2019	0.38	0.36	0.38	38,386	35	105,650
25/07/2019	0.37	0.37	0.37	444	3	1,200
23/07/2019	0.38	0.37	0.38	2,429	13	6,550
22/07/2019	0.38	0.38	0.38	4,370	9	11,500
21/07/2019	0.39	0.38	0.39	17,847	38	46,850
18/07/2019	0.38	0.37	0.38	3,739	11	9,920
17/07/2019	0.38	0.38	0.38	2,508	5	6,600
16/07/2019	0.37	0.36	0.37	7,945	30	21,767
15/07/2019	0.37	0.37	0.37	37	1	100
14/07/2019	0.37	0.37	0.37	8,510	18	23,000
11/07/2019	0.38	0.37	0.38	3,063	7	8,275
10/07/2019	0.38	0.37	0.38	8,403	19	22,700
09/07/2019	0.37	0.36	0.37	3,393	11	9,300
08/07/2019	0.37	0.37	0.37	1,924	3	5,200
07/07/2019	0.38	0.37	0.38	1,370	7	3,700

Download Table