Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2019	0.38	0.37	0.38	10,186	18	27,529
03/07/2019	0.38	0.37	0.38	4,258	7	11,506
02/07/2019	0.38	0.37	0.38	18,323	32	49,520
01/07/2019	0.38	0.37	0.38	8,851	20	23,880
30/06/2019	0.38	0.37	0.38	14,890	25	40,050
27/06/2019	0.38	0.37	0.38	1,135	10	3,050
26/06/2019	0.39	0.38	0.38	10,775	21	28,350
25/06/2019	0.39	0.38	0.39	12,703	40	33,284
24/06/2019	0.40	0.39	0.39	13,123	38	33,520
23/06/2019	0.39	0.38	0.39	30,978	57	79,750
20/06/2019	0.40	0.39	0.40	10,008	23	25,495
19/06/2019	0.41	0.38	0.40	58,728	125	148,010
18/06/2019	0.40	0.38	0.40	35,243	80	90,810
17/06/2019	0.40	0.39	0.40	37,960	76	96,160
16/06/2019	0.41	0.41	0.41	25,037	46	61,066
13/06/2019	0.42	0.41	0.42	36,703	51	89,446
12/06/2019	0.42	0.41	0.42	89,785	85	217,533
11/06/2019	0.42	0.40	0.41	40,199	94	99,433
10/06/2019	0.41	0.41	0.41	3,219	5	7,850
03/06/2019	0.42	0.40	0.41	8,580	25	20,930

Download Table