Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2003 0.95 0.95 0.95 66,358 40 69,850
09/01/2003 0.96 0.96 0.96 41,496 36 43,225
08/01/2003 0.97 0.96 0.96 77,327 64 80,544
07/01/2003 0.96 0.95 0.96 13,120 23 13,700
06/01/2003 0.96 0.95 0.96 20,887 26 21,971
05/01/2003 0.95 0.94 0.94 20,464 25 21,700
02/01/2003 0.95 0.94 0.94 39,834 52 42,150
30/12/2002 0.94 0.93 0.93 37,751 43 40,400
29/12/2002 0.95 0.94 0.94 8,657 10 9,199
26/12/2002 0.95 0.94 0.95 28,360 40 29,900
24/12/2002 0.94 0.94 0.94 470 1 500
23/12/2002 0.94 0.93 0.93 22,545 28 24,215
22/12/2002 0.95 0.93 0.94 56,547 61 60,133
19/12/2002 0.96 0.94 0.95 60,821 66 64,150
18/12/2002 0.96 0.95 0.95 41,145 47 43,024
17/12/2002 0.97 0.96 0.96 74,019 53 76,875
16/12/2002 0.99 0.97 0.98 175,197 105 179,880
15/12/2002 0.97 0.96 0.97 131,867 79 136,506
12/12/2002 0.97 0.96 0.96 121,999 61 126,936
11/12/2002 0.98 0.96 0.98 136,304 118 140,537
Download Table