Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2003 1.00 0.97 0.99 206,982 120 209,271
08/04/2003 1.02 1.01 1.01 115,977 90 114,100
07/04/2003 1.02 0.99 1.02 236,947 144 235,314
06/04/2003 0.99 0.99 0.99 116,424 139 117,600
03/04/2003 0.99 0.97 0.98 63,177 62 64,471
02/04/2003 0.97 0.96 0.97 83,282 65 86,075
01/04/2003 0.97 0.96 0.96 29,161 45 30,258
31/03/2003 0.98 0.96 0.97 93,346 73 96,750
30/03/2003 0.96 0.95 0.96 49,290 38 51,349
27/03/2003 0.96 0.94 0.95 60,936 45 64,202
26/03/2003 0.96 0.93 0.95 44,646 61 47,109
25/03/2003 0.93 0.92 0.93 6,304 12 6,791
24/03/2003 0.94 0.92 0.93 43,147 55 46,405
23/03/2003 0.94 0.93 0.94 13,324 23 14,300
20/03/2003 0.92 0.90 0.92 18,701 23 20,474
19/03/2003 0.90 0.90 0.90 10,710 11 11,900
18/03/2003 0.91 0.90 0.90 21,746 26 24,025
17/03/2003 0.90 0.89 0.89 1,646 7 1,849
16/03/2003 0.90 0.89 0.90 16,935 22 18,951
13/03/2003 0.90 0.89 0.90 7,064 13 7,900
Download Table