Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.81

Last Closing0.79

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.79

Opening Price0.79

No. of Shares850

Div0.00

Change0.02

Closing Price0.81

Average Price0.79

P/EN

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2001	0.81	0.78	0.80	252,926	177	317,682
04/09/2001	0.78	0.74	0.78	290,358	211	380,628
02/09/2001	0.73	0.73	0.73	159,619	129	218,656
30/08/2001	0.71	0.68	0.70	160,174	123	228,714
29/08/2001	0.68	0.68	0.68	26,372	29	38,782
28/08/2001	0.68	0.68	0.68	15,603	28	22,946
27/08/2001	0.68	0.67	0.68	9,054	15	13,348
26/08/2001	0.67	0.67	0.67	11,859	13	17,700
23/08/2001	0.67	0.67	0.67	7,172	13	10,705
22/08/2001	0.66	0.66	0.66	3,049	10	4,619
20/08/2001	0.67	0.66	0.67	5,567	15	8,404
19/08/2001	0.67	0.67	0.67	3,930	8	5,865
16/08/2001	0.68	0.68	0.68	3,740	9	5,500
15/08/2001	0.68	0.67	0.68	1,008	3	1,500
14/08/2001	0.67	0.67	0.67	1,928	8	2,878
13/08/2001	0.67	0.67	0.67	6,700	14	10,000
12/08/2001	0.66	0.66	0.66	1,480	2	2,242
09/08/2001	0.66	0.65	0.65	6,603	15	10,024
08/08/2001	0.67	0.66	0.66	6,080	24	9,200
07/08/2001	0.67	0.67	0.67	2,143	6	3,198

Download Table