NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2003 | 1.64 | 1.58 | 1.64 | 522,722 | 161 | 324,354 |
| 05/08/2003 | 1.59 | 1.57 | 1.57 | 83,396 | 44 | 52,700 |
| 04/08/2003 | 1.59 | 1.56 | 1.58 | 138,130 | 58 | 87,926 |
| 03/08/2003 | 1.58 | 1.55 | 1.57 | 223,456 | 109 | 142,900 |
| 31/07/2003 | 1.57 | 1.54 | 1.54 | 112,769 | 64 | 72,784 |
| 30/07/2003 | 1.56 | 1.51 | 1.56 | 66,395 | 45 | 43,100 |
| 29/07/2003 | 1.58 | 1.52 | 1.54 | 141,906 | 91 | 91,941 |
| 28/07/2003 | 1.59 | 1.55 | 1.56 | 317,224 | 94 | 201,939 |
| 27/07/2003 | 1.59 | 1.56 | 1.56 | 59,188 | 39 | 37,650 |
| 24/07/2003 | 1.57 | 1.54 | 1.55 | 180,896 | 110 | 115,800 |
| 23/07/2003 | 1.56 | 1.50 | 1.54 | 134,079 | 84 | 86,966 |
| 22/07/2003 | 1.51 | 1.50 | 1.51 | 72,315 | 53 | 47,977 |
| 21/07/2003 | 1.51 | 1.48 | 1.48 | 45,260 | 28 | 30,300 |
| 20/07/2003 | 1.49 | 1.44 | 1.46 | 80,896 | 62 | 55,719 |
| 17/07/2003 | 1.50 | 1.46 | 1.48 | 54,442 | 46 | 36,862 |
| 16/07/2003 | 1.50 | 1.49 | 1.49 | 83,226 | 36 | 55,493 |
| 15/07/2003 | 1.51 | 1.48 | 1.50 | 90,440 | 68 | 60,487 |
| 14/07/2003 | 1.52 | 1.49 | 1.50 | 118,449 | 70 | 78,650 |
| 13/07/2003 | 1.53 | 1.50 | 1.50 | 134,451 | 91 | 88,525 |
| 10/07/2003 | 1.50 | 1.48 | 1.50 | 38,616 | 28 | 25,897 |