NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.72
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.72
No. of Shares500
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2003 | 1.13 | 1.10 | 1.11 | 62,727 | 51 | 55,992 |
| 18/05/2003 | 1.15 | 1.11 | 1.12 | 113,777 | 80 | 101,150 |
| 15/05/2003 | 1.16 | 1.14 | 1.14 | 51,662 | 42 | 45,050 |
| 13/05/2003 | 1.19 | 1.16 | 1.16 | 77,673 | 77 | 66,524 |
| 12/05/2003 | 1.22 | 1.18 | 1.18 | 216,697 | 104 | 180,100 |
| 11/05/2003 | 1.20 | 1.18 | 1.18 | 217,869 | 142 | 183,446 |
| 08/05/2003 | 1.18 | 1.13 | 1.16 | 289,518 | 157 | 250,396 |
| 07/05/2003 | 1.18 | 1.15 | 1.17 | 333,368 | 234 | 286,928 |
| 06/05/2003 | 1.15 | 1.08 | 1.15 | 216,607 | 190 | 193,073 |
| 05/05/2003 | 1.11 | 1.06 | 1.11 | 281,462 | 169 | 257,786 |
| 04/05/2003 | 1.06 | 1.04 | 1.06 | 88,010 | 63 | 83,800 |
| 30/04/2003 | 1.04 | 1.01 | 1.04 | 128,156 | 99 | 124,652 |
| 29/04/2003 | 1.01 | 0.99 | 1.01 | 129,462 | 71 | 129,283 |
| 28/04/2003 | 1.00 | 0.97 | 0.99 | 97,045 | 60 | 98,411 |
| 27/04/2003 | 0.98 | 0.97 | 0.98 | 7,864 | 16 | 8,100 |
| 24/04/2003 | 0.97 | 0.96 | 0.97 | 15,755 | 11 | 16,250 |
| 23/04/2003 | 0.96 | 0.96 | 0.96 | 8,640 | 11 | 9,000 |
| 22/04/2003 | 0.98 | 0.96 | 0.97 | 44,105 | 48 | 45,750 |
| 21/04/2003 | 0.98 | 0.98 | 0.98 | 3,430 | 9 | 3,500 |
| 20/04/2003 | 0.99 | 0.98 | 0.98 | 2,140 | 7 | 2,171 |