Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.72

No. of Shares500

Div0.00

Change-0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2002	0.88	0.86	0.86	19,951	39	23,000
10/09/2002	0.87	0.83	0.87	69,386	99	81,495
09/09/2002	0.87	0.83	0.83	62,179	92	74,072
08/09/2002	0.89	0.87	0.87	27,189	41	30,900
05/09/2002	0.91	0.90	0.90	13,373	35	14,848
04/09/2002	0.92	0.91	0.91	15,859	27	17,400
03/09/2002	0.93	0.92	0.92	7,863	15	8,536
02/09/2002	0.93	0.92	0.92	36,559	39	39,564
01/09/2002	0.93	0.90	0.92	51,836	57	56,612
29/08/2002	0.90	0.89	0.90	24,819	33	27,600
28/08/2002	0.90	0.89	0.89	4,475	7	5,000
27/08/2002	0.91	0.89	0.90	35,160	38	38,900
26/08/2002	0.89	0.88	0.89	11,688	22	13,136
22/08/2002	0.90	0.89	0.89	19,795	25	22,227
21/08/2002	0.90	0.89	0.90	14,632	28	16,323
20/08/2002	0.91	0.89	0.91	45,891	47	50,751
19/08/2002	0.89	0.88	0.89	21,506	37	24,212
18/08/2002	0.88	0.87	0.88	31,453	33	35,759
15/08/2002	0.88	0.86	0.87	12,030	23	13,950
14/08/2002	0.88	0.87	0.87	19,032	29	21,850

Download Table