Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.79

Last Closing0.77

No. of Transactions26

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.75

No. of Shares3,798

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded2,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2001	0.72	0.72	0.72	4,464	13	6,200
06/12/2001	0.73	0.72	0.72	6,376	12	8,745
05/12/2001	0.73	0.72	0.72	18,080	21	25,005
04/12/2001	0.73	0.72	0.73	20,368	29	28,275
03/12/2001	0.74	0.73	0.73	21,047	34	28,604
02/12/2001	0.74	0.72	0.74	15,472	27	21,196
29/11/2001	0.72	0.72	0.72	16,092	29	22,350
28/11/2001	0.73	0.72	0.73	25,203	35	35,000
27/11/2001	0.75	0.72	0.73	26,702	26	36,500
26/11/2001	0.75	0.74	0.74	107,448	102	144,187
25/11/2001	0.74	0.73	0.74	45,784	72	62,250
22/11/2001	0.73	0.73	0.73	12,911	20	17,686
21/11/2001	0.73	0.73	0.73	16,688	25	22,860
20/11/2001	0.72	0.71	0.72	13,805	26	19,188
19/11/2001	0.73	0.72	0.72	18,304	23	25,169
18/11/2001	0.73	0.73	0.73	8,286	12	11,350
15/11/2001	0.74	0.73	0.73	82,196	74	112,000
13/11/2001	0.72	0.72	0.72	27,792	25	38,600
12/11/2001	0.73	0.71	0.72	28,775	28	40,000
11/11/2001	0.71	0.71	0.71	37,169	40	52,350

Download Table