Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.72

No. of Shares500

Div0.00

Change-0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2002	0.87	0.87	0.87	13,137	21	15,100
05/11/2002	0.87	0.87	0.87	10,866	21	12,490
04/11/2002	0.87	0.87	0.87	13,424	21	15,430
03/11/2002	0.88	0.87	0.88	76,819	60	87,650
31/10/2002	0.86	0.86	0.86	16,039	15	18,650
30/10/2002	0.86	0.86	0.86	14,219	17	16,534
29/10/2002	0.85	0.85	0.85	2,550	8	3,000
28/10/2002	0.85	0.84	0.85	20,174	17	23,746
27/10/2002	0.85	0.85	0.85	2,125	2	2,500
24/10/2002	0.86	0.86	0.86	6,407	8	7,450
23/10/2002	0.86	0.86	0.86	28,506	29	33,147
22/10/2002	0.88	0.86	0.87	35,201	40	40,475
21/10/2002	0.86	0.86	0.86	11,911	22	13,850
20/10/2002	0.86	0.86	0.86	20,330	47	23,639
17/10/2002	0.85	0.85	0.85	3,825	9	4,500
16/10/2002	0.85	0.85	0.85	26,244	40	30,875
15/10/2002	0.85	0.83	0.85	9,147	19	10,900
14/10/2002	0.85	0.83	0.83	26,243	38	31,250
13/10/2002	0.85	0.83	0.83	45,812	69	54,450
10/10/2002	0.88	0.86	0.86	12,396	27	14,349

Download Table