Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2003 0.95 0.94 0.94 20,464 25 21,700
02/01/2003 0.95 0.94 0.94 39,834 52 42,150
30/12/2002 0.94 0.93 0.93 37,751 43 40,400
29/12/2002 0.95 0.94 0.94 8,657 10 9,199
26/12/2002 0.95 0.94 0.95 28,360 40 29,900
24/12/2002 0.94 0.94 0.94 470 1 500
23/12/2002 0.94 0.93 0.93 22,545 28 24,215
22/12/2002 0.95 0.93 0.94 56,547 61 60,133
19/12/2002 0.96 0.94 0.95 60,821 66 64,150
18/12/2002 0.96 0.95 0.95 41,145 47 43,024
17/12/2002 0.97 0.96 0.96 74,019 53 76,875
16/12/2002 0.99 0.97 0.98 175,197 105 179,880
15/12/2002 0.97 0.96 0.97 131,867 79 136,506
12/12/2002 0.97 0.96 0.96 121,999 61 126,936
11/12/2002 0.98 0.96 0.98 136,304 118 140,537
10/12/2002 0.97 0.94 0.96 74,536 50 77,850
04/12/2002 0.95 0.94 0.95 25,410 25 27,000
03/12/2002 0.94 0.93 0.94 38,406 70 41,286
02/12/2002 0.94 0.93 0.94 14,159 32 15,100
01/12/2002 0.96 0.95 0.95 18,441 27 19,350
Download Table