Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2003 1.75 1.73 1.74 124,953 53 71,700
29/12/2003 1.77 1.74 1.74 75,651 33 43,275
28/12/2003 1.78 1.75 1.76 181,564 46 102,950
24/12/2003 1.78 1.75 1.75 293,662 109 165,850
23/12/2003 1.76 1.73 1.75 212,141 134 121,050
22/12/2003 1.75 1.73 1.74 121,790 69 70,093
21/12/2003 1.75 1.73 1.74 49,162 38 28,300
18/12/2003 1.74 1.72 1.72 65,691 58 38,100
17/12/2003 1.78 1.74 1.76 105,363 90 60,151
16/12/2003 1.81 1.76 1.78 448,760 246 250,950
15/12/2003 1.77 1.70 1.77 759,276 337 433,199
14/12/2003 1.70 1.68 1.69 100,879 57 59,701
11/12/2003 1.69 1.67 1.68 131,278 59 78,400
10/12/2003 1.70 1.68 1.69 64,800 44 38,400
09/12/2003 1.71 1.70 1.70 62,395 31 36,656
08/12/2003 1.72 1.70 1.70 43,506 33 25,450
07/12/2003 1.73 1.70 1.71 110,397 52 64,400
04/12/2003 1.72 1.70 1.71 143,617 61 84,099
03/12/2003 1.71 1.69 1.69 49,447 32 29,100
02/12/2003 1.74 1.69 1.69 107,866 65 63,250
Download Table