Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.72

No. of Shares500

Div0.00

Change-0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2005	2.24	2.22	2.23	59,122	35	26,500
09/01/2005	2.25	2.24	2.24	15,690	8	7,000
06/01/2005	2.30	2.23	2.26	20,884	13	9,146
05/01/2005	2.29	2.25	2.25	32,464	17	14,336
04/01/2005	2.30	2.25	2.26	8,549	10	3,781
03/01/2005	2.30	2.28	2.30	51,718	23	22,550
02/01/2005	2.30	2.27	2.27	39,988	16	17,562
29/12/2004	2.25	2.24	2.25	18,510	14	8,259
28/12/2004	2.23	2.23	2.23	13,380	11	6,000
27/12/2004	2.27	2.23	2.25	28,329	12	12,614
26/12/2004	2.24	2.23	2.24	33,754	36	15,100
23/12/2004	2.24	2.20	2.23	18,564	21	8,342
22/12/2004	2.24	2.23	2.23	25,161	21	11,250
21/12/2004	2.25	2.24	2.24	9,637	14	4,300
20/12/2004	2.28	2.23	2.23	13,580	11	6,000
19/12/2004	2.29	2.29	2.29	3,435	2	1,500
16/12/2004	2.29	2.26	2.29	3,118	5	1,368
15/12/2004	2.29	2.28	2.28	15,422	14	6,750
14/12/2004	2.30	2.23	2.28	2,693	5	1,176
13/12/2004	2.26	2.22	2.22	9,006	9	4,013

Download Table