Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares724
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2004 1.91 1.87 1.91 280,219 85 147,059
21/01/2004 1.91 1.84 1.86 165,220 98 88,701
20/01/2004 1.98 1.93 1.93 331,909 104 169,499
19/01/2004 1.96 1.93 1.96 209,523 90 107,551
18/01/2004 1.95 1.92 1.95 231,425 113 119,469
15/01/2004 1.94 1.91 1.93 70,738 54 36,650
14/01/2004 1.94 1.90 1.90 159,565 77 83,250
13/01/2004 1.94 1.90 1.92 318,421 110 165,751
12/01/2004 2.01 1.89 1.94 805,044 215 416,250
11/01/2004 2.01 1.93 1.99 595,923 225 302,099
08/01/2004 1.94 1.85 1.94 650,373 223 341,643
07/01/2004 1.90 1.84 1.85 388,603 131 208,462
06/01/2004 1.87 1.77 1.87 572,466 244 312,912
05/01/2004 1.81 1.78 1.79 159,134 86 89,150
04/01/2004 1.80 1.75 1.80 163,738 132 92,100
30/12/2003 1.75 1.73 1.74 124,953 53 71,700
29/12/2003 1.77 1.74 1.74 75,651 33 43,275
28/12/2003 1.78 1.75 1.76 181,564 46 102,950
24/12/2003 1.78 1.75 1.75 293,662 109 165,850
23/12/2003 1.76 1.73 1.75 212,141 134 121,050
Download Table