Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.45	0.44	0.45	2,268	5	5,150
06/06/2013	0.45	0.43	0.45	54,347	40	125,851
05/06/2013	0.45	0.44	0.44	19,147	23	43,398
04/06/2013	0.46	0.45	0.46	1,823	13	4,050
03/06/2013	0.45	0.44	0.44	2,640	11	5,982
02/06/2013	0.46	0.45	0.45	1,943	8	4,250
30/05/2013	0.46	0.45	0.46	16,058	32	35,122
29/05/2013	0.45	0.44	0.45	3,671	18	8,250
28/05/2013	0.44	0.43	0.43	2,963	6	6,750
27/05/2013	0.45	0.43	0.45	3,370	10	7,659
26/05/2013	0.45	0.44	0.45	25,178	18	56,440
23/05/2013	0.45	0.44	0.45	1,480	5	3,335
22/05/2013	0.44	0.44	0.44	1,672	7	3,800
21/05/2013	0.44	0.43	0.43	5,944	20	13,540
20/05/2013	0.44	0.44	0.44	1,815	10	4,124
19/05/2013	0.44	0.44	0.44	18,243	25	41,462
16/05/2013	0.45	0.44	0.44	2,857	13	6,425
15/05/2013	0.45	0.42	0.45	23,893	50	53,900
14/05/2013	0.44	0.43	0.43	5,137	18	11,900
13/05/2013	0.44	0.44	0.44	814	3	1,850

Download Table