Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2014	0.67	0.65	0.66	201,540	97	304,375
08/01/2014	0.67	0.65	0.66	70,465	57	107,010
07/01/2014	0.67	0.64	0.66	215,516	98	328,166
06/01/2014	0.65	0.62	0.65	356,207	156	556,955
05/01/2014	0.64	0.62	0.62	223,856	170	356,623
02/01/2014	0.69	0.65	0.65	778,683	254	1,182,427
31/12/2013	0.68	0.65	0.68	563,703	210	844,174
30/12/2013	0.65	0.59	0.65	456,065	201	726,221
29/12/2013	0.65	0.62	0.62	892,467	255	1,396,265
26/12/2013	0.64	0.62	0.64	459,605	290	724,979
24/12/2013	0.61	0.60	0.61	278,074	133	456,951
23/12/2013	0.59	0.57	0.59	407,131	149	696,796
22/12/2013	0.57	0.56	0.57	242,411	152	426,650
19/12/2013	0.55	0.54	0.55	57,403	49	105,600
18/12/2013	0.54	0.53	0.54	5,109	15	9,550
17/12/2013	0.54	0.53	0.54	75,989	23	140,810
16/12/2013	0.55	0.53	0.54	38,546	24	70,575
11/12/2013	0.56	0.55	0.55	128,833	71	231,154
10/12/2013	0.56	0.55	0.56	212,752	136	381,035
09/12/2013	0.54	0.53	0.54	239,921	108	446,656

Download Table