Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares550

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	0.81	0.80	0.80	20,024	6	25,030
07/04/2014	0.83	0.79	0.81	47,732	26	60,103
06/04/2014	0.85	0.83	0.83	130,659	31	156,014
03/04/2014	0.84	0.80	0.83	149,993	72	181,606
02/04/2014	0.80	0.80	0.80	2,800	3	3,500
01/04/2014	0.81	0.80	0.81	484	2	600
31/03/2014	0.80	0.80	0.80	800	4	1,000
30/03/2014	0.80	0.79	0.80	5,730	5	7,250
27/03/2014	0.79	0.76	0.79	45,741	20	58,847
26/03/2014	0.79	0.76	0.79	7,764	10	10,050
25/03/2014	0.78	0.76	0.78	13,415	8	17,300
23/03/2014	0.78	0.78	0.78	21,450	6	27,500
20/03/2014	0.79	0.77	0.77	182,045	6	230,500
19/03/2014	0.80	0.80	0.80	880	2	1,100
18/03/2014	0.81	0.79	0.80	112,744	20	139,521
17/03/2014	0.80	0.76	0.80	49,467	15	63,225
16/03/2014	0.77	0.77	0.77	1,540	2	2,000
13/03/2014	0.79	0.77	0.79	2,839	12	3,630
12/03/2014	0.78	0.77	0.78	3,159	9	4,056
11/03/2014	0.79	0.79	0.79	1,185	3	1,500

Download Table