Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2014	0.80	0.78	0.79	3,884	12	4,927
06/03/2014	0.81	0.79	0.80	6,006	8	7,500
05/03/2014	0.81	0.79	0.79	36,080	23	44,875
04/03/2014	0.82	0.80	0.81	18,749	5	23,434
03/03/2014	0.83	0.82	0.83	104,297	34	125,688
02/03/2014	0.82	0.82	0.82	2,604	9	3,175
27/02/2014	0.83	0.81	0.83	100,344	22	120,990
26/02/2014	0.83	0.79	0.83	222,990	49	274,154
25/02/2014	0.81	0.79	0.81	28,198	12	35,273
24/02/2014	0.81	0.79	0.81	2,048	4	2,535
23/02/2014	0.81	0.80	0.80	56,610	4	69,950
20/02/2014	0.82	0.80	0.81	26,002	13	32,350
19/02/2014	0.83	0.80	0.80	18,000	18	22,000
18/02/2014	0.84	0.82	0.84	64,800	16	78,000
17/02/2014	0.85	0.83	0.84	46,790	21	56,100
16/02/2014	0.84	0.81	0.83	66,561	45	80,050
13/02/2014	0.84	0.82	0.82	236,006	96	282,404
12/02/2014	0.80	0.76	0.80	125,292	29	157,515
11/02/2014	0.78	0.77	0.77	30,073	25	39,000
10/02/2014	0.83	0.81	0.81	50,249	27	61,600

Download Table