Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2013	0.27	0.26	0.26	628	3	2,400
13/05/2013	0.26	0.26	0.26	70	6	268
09/05/2013	0.27	0.25	0.27	3,044	24	11,359
08/05/2013	0.27	0.26	0.26	277	3	1,050
07/05/2013	0.26	0.24	0.26	1,117	5	4,650
06/05/2013	0.25	0.25	0.25	653	6	2,613
05/05/2013	0.26	0.26	0.26	244	6	937
30/04/2013	0.27	0.26	0.26	146	2	550
29/04/2013	0.27	0.26	0.27	4,349	7	16,400
28/04/2013	0.28	0.27	0.27	2,708	12	9,959
25/04/2013	0.28	0.28	0.28	602	5	2,150
24/04/2013	0.27	0.25	0.27	319	5	1,200
23/04/2013	0.26	0.26	0.26	288	3	1,106
22/04/2013	0.27	0.27	0.27	675	4	2,500
21/04/2013	0.29	0.28	0.28	1,668	12	5,940
18/04/2013	0.30	0.29	0.29	1,980	8	6,627
17/04/2013	0.29	0.29	0.29	3	1	10
16/04/2013	0.28	0.26	0.28	6,785	21	25,247
15/04/2013	0.27	0.27	0.27	1,026	6	3,800
14/04/2013	0.29	0.28	0.28	3,914	18	13,800

Download Table