Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2013	0.27	0.27	0.27	1,404	4	5,200
21/07/2013	0.26	0.26	0.26	1,326	6	5,100
16/07/2013	0.23	0.23	0.23	1,581	7	6,875
15/07/2013	0.22	0.22	0.22	264	2	1,200
14/07/2013	0.22	0.22	0.22	550	7	2,500
10/07/2013	0.23	0.23	0.23	1,189	7	5,170
08/07/2013	0.23	0.23	0.23	322	2	1,400
07/07/2013	0.23	0.23	0.23	788	5	3,425
02/07/2013	0.24	0.24	0.24	1,308	5	5,450
01/07/2013	0.23	0.23	0.23	1,277	4	5,550
30/06/2013	0.22	0.22	0.22	1,430	4	6,500
27/06/2013	0.23	0.21	0.21	488	4	2,250
26/06/2013	0.22	0.22	0.22	220	2	1,000
25/06/2013	0.22	0.22	0.22	1,496	5	6,800
24/06/2013	0.21	0.21	0.21	472	1	2,247
23/06/2013	0.22	0.21	0.21	2,019	10	9,608
20/06/2013	0.22	0.22	0.22	767	10	3,488
19/06/2013	0.24	0.23	0.23	2,755	8	11,806
17/06/2013	0.24	0.23	0.24	466	2	2,025
16/06/2013	0.25	0.23	0.23	3,178	12	13,634

Download Table