Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2013	0.30	0.29	0.29	9,934	38	33,800
10/04/2013	0.31	0.30	0.30	21,228	46	68,953
09/04/2013	0.30	0.30	0.30	3,846	9	12,820
08/04/2013	0.29	0.29	0.29	2,552	6	8,800
07/04/2013	0.28	0.28	0.28	7,764	29	27,730
04/04/2013	0.27	0.26	0.27	14,148	51	52,417
03/04/2013	0.26	0.26	0.26	2,299	7	8,842
02/04/2013	0.25	0.25	0.25	1,316	8	5,265
28/03/2013	0.22	0.22	0.22	2,738	21	12,445
27/03/2013	0.21	0.21	0.21	945	17	4,500
26/03/2013	0.21	0.20	0.20	1,692	11	8,200
25/03/2013	0.20	0.20	0.20	4,151	16	20,757
24/03/2013	0.21	0.20	0.20	1,956	18	9,663
21/03/2013	0.22	0.21	0.21	3,799	14	17,950
20/03/2013	0.22	0.22	0.22	1,330	6	6,045
19/03/2013	0.23	0.23	0.23	230	2	1,000
17/03/2013	0.25	0.25	0.25	2,125	11	8,499
14/03/2013	0.27	0.25	0.26	2,448	15	9,250
13/03/2013	0.26	0.26	0.26	14,630	39	56,270
12/03/2013	0.25	0.25	0.25	2,850	18	11,400

Download Table