Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.34	0.33	0.33	2,123	19	6,400
22/09/2013	0.34	0.33	0.33	6,196	22	18,312
19/09/2013	0.35	0.33	0.34	31,734	82	92,623
18/09/2013	0.35	0.34	0.34	5,720	26	16,764
17/09/2013	0.35	0.34	0.35	8,287	33	24,150
16/09/2013	0.34	0.34	0.34	13,503	38	39,716
15/09/2013	0.33	0.33	0.33	10,395	20	31,499
12/09/2013	0.32	0.32	0.32	243	3	760
11/09/2013	0.31	0.31	0.31	310	1	1,000
10/09/2013	0.30	0.30	0.30	1,350	5	4,500
09/09/2013	0.30	0.29	0.29	2,612	20	9,000
08/09/2013	0.31	0.30	0.30	16,208	45	53,844
05/09/2013	0.31	0.31	0.31	544	6	1,755
04/09/2013	0.32	0.32	0.32	1,156	9	3,613
03/09/2013	0.33	0.32	0.33	6,307	24	19,706
02/09/2013	0.34	0.33	0.33	12,307	30	37,150
01/09/2013	0.35	0.34	0.34	13,186	40	38,704
26/08/2013	0.37	0.37	0.37	28,194	81	76,201
25/08/2013	0.36	0.36	0.36	13,216	27	36,710
22/08/2013	0.35	0.35	0.35	21,293	52	60,836

Download Table